Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 01/26 1NC   Call Norwegian Cruise Lin... 2026-01-16 25.00 2.2700 2.3500 0.47 3.18
HSBC WAR. CALL 01/26 1NC   Call Norwegian Cruise Lin... 2026-01-16 15.00 6.060 6.210 0.57 2.08
Morgan Stanley Call 21 NCLH 19.12.2025   Call Norwegian Cruise Lin... 2025-12-19 21.00 - - 0.52 2.73
Morgan Stanley Call 19 NCLH 19.12.2025   Call Norwegian Cruise Lin... 2025-12-19 19.00 - - 0.54 2.50
Morgan Stanley Call 20 NCLH 19.12.2025   Call Norwegian Cruise Lin... 2025-12-19 20.00 - - 0.53 2.62
Morgan Stanley Call 24 NCLH 19.12.2025   Call Norwegian Cruise Lin... 2025-12-19 24.00 - - 0.50 3.04
Morgan Stanley Call 23 NCLH 19.12.2025   Call Norwegian Cruise Lin... 2025-12-19 23.00 - - 0.50 2.95
Morgan Stanley Call 22 NCLH 19.12.2025   Call Norwegian Cruise Lin... 2025-12-19 22.00 - - 0.51 2.84
Morgan Stanley Call 26 NCLH 19.12.2025   Call Norwegian Cruise Lin... 2025-12-19 26.00 - - 0.49 3.25
Morgan Stanley Put 15 NCLH 19.12.2025   Put Norwegian Cruise Lin... 2025-12-19 15.00 - - 0.52 -1.97
Morgan Stanley Call 28 NCLH 19.12.2025   Call Norwegian Cruise Lin... 2025-12-19 28.00 - - 0.48 3.44
JP Morgan Call 30 NCLH 19.12.2025   Call Norwegian Cruise Lin... 2025-12-19 30.00 - - 0.54 3.19
JP Morgan Call 26 NCLH 19.12.2025   Call Norwegian Cruise Lin... 2025-12-19 26.00 - - 0.54 2.95
JP Morgan Call 24 NCLH 19.12.2025   Call Norwegian Cruise Lin... 2025-12-19 24.00 - - 0.52 2.91
JP Morgan Call 22 NCLH 19.12.2025   Call Norwegian Cruise Lin... 2025-12-19 22.00 - - 0.57 2.58
JP Morgan Call 20 NCLH 19.12.2025   Call Norwegian Cruise Lin... 2025-12-19 20.00 - - 0.57 2.44
JP Morgan Call 16 NCLH 19.12.2025   Call Norwegian Cruise Lin... 2025-12-19 16.00 - - 0.62 2.08
JP Morgan Call 18 NCLH 19.12.2025   Call Norwegian Cruise Lin... 2025-12-19 18.00 - - 0.59 2.25
JP Morgan Call 32 NCLH 19.12.2025   Call Norwegian Cruise Lin... 2025-12-19 32.00 - - 0.55 3.20
JP Morgan Call 28 NCLH 19.12.2025   Call Norwegian Cruise Lin... 2025-12-19 28.00 - - 0.56 2.96
JP Morgan Put 14 NCLH 19.12.2025   Put Norwegian Cruise Lin... 2025-12-19 14.00 - - 0.60 -1.70
JP Morgan Put 18 NCLH 19.12.2025   Put Norwegian Cruise Lin... 2025-12-19 18.00 - - 0.52 -1.68
JP Morgan Put 16 NCLH 19.12.2025   Put Norwegian Cruise Lin... 2025-12-19 16.00 - - 0.57 -1.63
JP Morgan Put 12 NCLH 19.12.2025   Put Norwegian Cruise Lin... 2025-12-19 12.00 - - 0.67 -1.59
JP Morgan Put 20 NCLH 19.12.2025   Put Norwegian Cruise Lin... 2025-12-19 20.00 - - 0.55 -1.43
JP Morgan Put 8 NCLH 18.07.2025   Put Norwegian Cruise Lin... 2025-07-18 8.00 - - 0.85 -1.83
JP Morgan Call 20 NCLH 18.07.2025   Call Norwegian Cruise Lin... 2025-07-18 20.00 - - 0.56 2.90
JP Morgan Call 18 NCLH 18.07.2025   Call Norwegian Cruise Lin... 2025-07-18 18.00 - - 0.58 2.64
JP Morgan Call 26 NCLH 18.07.2025   Call Norwegian Cruise Lin... 2025-07-18 26.00 - - 0.53 3.62
JP Morgan Call 32 NCLH 18.07.2025   Call Norwegian Cruise Lin... 2025-07-18 32.00 - - 0.57 3.86
* Too many results found, please restrict the search by using the filter options.