Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 32 BHP 20.06.2025   Call Bhp Group Limited OR... 20/06/2025 32.00 0.048 0.051 0.36 7.38
Morgan Stanley Call 30 BHP 20.06.2025   Call Bhp Group Limited OR... 20/06/2025 30.00 0.056 0.059 0.33 7.55
Morgan Stanley Call 19 BHP 20.06.2025   Call Bhp Group Limited OR... 20/06/2025 19.00 0.480 0.490 0.38 3.65
Soc. Generale Call 20 BHP 20.06.2025   Call Bhp Group Limited OR... 20/06/2025 20.00 0.380 0.390 0.33 4.32
Soc. Generale Call 28 BHP 20.06.2025   Call Bhp Group Limited OR... 20/06/2025 28.00 0.053 0.063 0.30 7.95
Soc. Generale Call 24 BHP 20.06.2025   Call Bhp Group Limited OR... 20/06/2025 24.00 0.150 0.160 0.30 6.22
Soc. Generale Call 22 BHP 20.06.2025   Call Bhp Group Limited OR... 20/06/2025 22.00 0.240 0.250 0.30 5.35
Soc. Generale Put 22 BHP 20.06.2025   Put Bhp Group Limited OR... 20/06/2025 22.00 0.250 0.260 0.31 -4.72
Soc. Generale Put 24 BHP 20.06.2025   Put Bhp Group Limited OR... 20/06/2025 24.00 0.390 0.400 0.30 -4.04
Soc. Generale Call 30 BHP 20.06.2025   Call Bhp Group Limited OR... 20/06/2025 30.00 0.033 0.043 0.31 8.38
Soc. Generale Put 20 BHP 20.06.2025   Put Bhp Group Limited OR... 20/06/2025 20.00 0.140 0.150 0.32 -5.27
Soc. Generale Put 16 BHP 20.06.2025   Put Bhp Group Limited OR... 20/06/2025 16.00 0.037 0.047 0.37 -6.18
Soc. Generale Call 26 BHP 20.06.2025   Call Bhp Group Limited OR... 20/06/2025 26.00 0.088 0.098 0.30 7.10
Soc. Generale Put 18 BHP 20.06.2025   Put Bhp Group Limited OR... 20/06/2025 18.00 0.077 0.087 0.34 -5.91
Call Optionsschein auf die Aktie der BHP Group Ltd   Call BHP Group Limited 18/06/2025 25.00 - - - -
UC WAR. CALL 06/25 BHP1   Call Bhp Group Limited OR... 18/06/2025 23.00 1.8600 1.8800 0.30 5.87
UC WAR. CALL 06/25 BHP1   Call BHP Group Limited 18/06/2025 28.00 0.5200 0.5400 0.13 13.91
UC WAR. CALL 06/25 BHP1   Call Bhp Group Limited OR... 18/06/2025 20.00 3.6900 3.7100 0.32 4.38
UC WAR. CALL 06/25 BHP1   Call Bhp Group Limited OR... 18/06/2025 19.00 4.510 4.530 0.34 3.92
UC WAR. CALL 06/25 BHP1   Call Bhp Group Limited OR... 18/06/2025 27.00 0.6900 0.7100 0.30 7.59
Call Optionsschein auf die Aktie der BHP Group Ltd   Call BHP Group Limited 18/06/2025 30.00 - - 0.17 13.33
UC WAR. CALL 06/25 BHP1   Call BHP Group Limited 18/06/2025 32.00 0.2100 0.2300 0.20 12.62
UC WAR. CALL 06/25 BHP1   Call Bhp Group Limited OR... 18/06/2025 24.00 1.4600 1.4800 0.29 6.35
Call Optionsschein auf die Aktie der BHP Group Ltd   Call BHP Group Limited 18/06/2025 35.00 - - 0.19 15.56
UC WAR. CALL 06/25 BHP1   Call Bhp Group Limited OR... 18/06/2025 29.00 0.4300 0.4500 0.31 8.16
UC WAR. CALL 06/25 BHP1   Call Bhp Group Limited OR... 18/06/2025 26.00 0.8800 0.9000 0.30 7.21
UC WAR. CALL 06/25 BHP1   Call Bhp Group Limited OR... 18/06/2025 21.00 2.9700 2.9900 0.31 4.86
Put Optionsschein auf die Aktie der BHP Group Ltd   Put BHP Group Limited 18/06/2025 20.00 - - 0.51 -3.57
UC WAR. CALL 06/25 BHP1   Call BHP Group Limited 18/06/2025 22.00 2.3600 2.3800 - -
UniCredit Call 19 BHP 18.06.2025   Call Bhp Group Limited OR... 18/06/2025 19.00 4.510 4.530 0.34 3.92