Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Put 18 BHP 20.06.2025   Put Bhp Group Limited OR... 20/06/2025 18.00 0.077 0.087 0.34 -5.91
Soc. Generale Call 22 BHP 20.06.2025   Call Bhp Group Limited OR... 20/06/2025 22.00 0.240 0.250 0.30 5.35
Soc. Generale Call 28 BHP 20.06.2025   Call Bhp Group Limited OR... 20/06/2025 28.00 0.053 0.063 0.30 7.95
Soc. Generale Put 20 BHP 20.06.2025   Put Bhp Group Limited OR... 20/06/2025 20.00 0.140 0.150 0.32 -5.27
Soc. Generale Put 22 BHP 20.06.2025   Put Bhp Group Limited OR... 20/06/2025 22.00 0.250 0.260 0.31 -4.72
Soc. Generale Call 30 BHP 20.06.2025   Call Bhp Group Limited OR... 20/06/2025 30.00 0.033 0.043 0.31 8.38
Soc. Generale Put 16 BHP 20.06.2025   Put Bhp Group Limited OR... 20/06/2025 16.00 0.037 0.047 0.37 -6.18
Soc. Generale Call 28 BHP 20.06.2025   Call Bhp Group Limited OR... 20/06/2025 28.00 0.053 0.063 0.30 7.95
Soc. Generale Put 24 BHP 20.06.2025   Put Bhp Group Limited OR... 20/06/2025 24.00 0.390 0.400 0.30 -4.04
Soc. Generale Call 26 BHP 20.06.2025   Call Bhp Group Limited OR... 20/06/2025 26.00 0.088 0.098 0.30 7.10
Soc. Generale Put 22 BHP 20.06.2025   Put Bhp Group Limited OR... 20/06/2025 22.00 0.250 0.260 0.31 -4.72
Soc. Generale Call 22 BHP 20.06.2025   Call Bhp Group Limited OR... 20/06/2025 22.00 0.240 0.250 0.30 5.35
Soc. Generale Call 24 BHP 20.06.2025   Call Bhp Group Limited OR... 20/06/2025 24.00 0.150 0.160 0.30 6.22
Soc. Generale Put 20 BHP 20.06.2025   Put Bhp Group Limited OR... 20/06/2025 20.00 0.140 0.150 0.32 -5.27
UniCredit Put 20 BHPLF 18.06.2025   Put BHP Group Limited 18/06/2025 20.00 1.46 1.48 0.51 -3.57
UniCredit Call 29 BHP 18.06.2025   Call Bhp Group Limited OR... 18/06/2025 29.00 0.430 0.450 0.31 8.16
UniCredit Call 21 BHP 18.06.2025   Call Bhp Group Limited OR... 18/06/2025 21.00 2.97 2.99 0.31 4.86
UniCredit Call 23 BHP 18.06.2025   Call Bhp Group Limited OR... 18/06/2025 23.00 1.87 1.89 0.30 5.87
UniCredit Call 25 BHPLF 18.06.2025   Call BHP Group Limited 18/06/2025 25.00 1.12 1.14 - -
UniCredit Call 28 BHPLF 18.06.2025   Call BHP Group Limited 18/06/2025 28.00 0.520 0.540 0.13 13.91
UniCredit Call 22 BHPLF 18.06.2025   Call BHP Group Limited 18/06/2025 22.00 2.36 2.38 - -
UniCredit Call 26 BHP 18.06.2025   Call Bhp Group Limited OR... 18/06/2025 26.00 0.88 0.90 0.30 7.21
UniCredit Call 24 BHP 18.06.2025   Call Bhp Group Limited OR... 18/06/2025 24.00 1.46 1.48 0.29 6.35
UniCredit Call 35 BHPLF 18.06.2025   Call BHP Group Limited 18/06/2025 35.00 0.088 - 0.19 15.56
UniCredit Call 30 BHPLF 18.06.2025   Call BHP Group Limited 18/06/2025 30.00 0.310 0.330 0.17 13.33
UniCredit Call 32 BHPLF 18.06.2025   Call BHP Group Limited 18/06/2025 32.00 0.210 0.230 0.20 12.62
UniCredit Call 19 BHP 18.06.2025   Call Bhp Group Limited OR... 18/06/2025 19.00 4.51 4.53 0.34 3.92
UniCredit Call 27 BHP 18.06.2025   Call Bhp Group Limited OR... 18/06/2025 27.00 0.690 0.710 0.30 7.59
UniCredit Call 20 BHP 18.06.2025   Call Bhp Group Limited OR... 18/06/2025 20.00 3.69 3.71 0.32 4.38
UniCredit Call 20 BHP 18.06.2025   Call Bhp Group Limited OR... 18/06/2025 20.00 3.690 3.710 0.32 4.38