Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 28 BHP 20.06.2025   Call Bhp Group Limited OR... 6/20/2025 28.00 0.053 0.063 0.30 7.95
Soc. Generale Call 22 BHP 20.06.2025   Call Bhp Group Limited OR... 6/20/2025 22.00 0.240 0.250 0.30 5.35
Soc. Generale Call 24 BHP 20.06.2025   Call Bhp Group Limited OR... 6/20/2025 24.00 0.150 0.160 0.30 6.22
Soc. Generale Call 30 BHP 20.06.2025   Call Bhp Group Limited OR... 6/20/2025 30.00 0.033 0.043 0.31 8.38
Soc. Generale Put 16 BHP 20.06.2025   Put Bhp Group Limited OR... 6/20/2025 16.00 0.038 0.048 0.37 -6.18
Soc. Generale Call 26 BHP 20.06.2025   Call Bhp Group Limited OR... 6/20/2025 26.00 0.087 0.097 0.30 7.10
Soc. Generale Put 22 BHP 20.06.2025   Put Bhp Group Limited OR... 6/20/2025 22.00 0.250 0.260 0.31 -4.72
Soc. Generale Call 22 BHP 20.06.2025   Call Bhp Group Limited OR... 6/20/2025 22.00 0.240 0.250 0.30 5.35
Soc. Generale Call 24 BHP 20.06.2025   Call Bhp Group Limited OR... 6/20/2025 24.00 0.150 0.160 0.30 6.22
Soc. Generale Call 28 BHP 20.06.2025   Call Bhp Group Limited OR... 6/20/2025 28.00 0.052 0.062 0.30 7.95
Soc. Generale Put 24 BHP 20.06.2025   Put Bhp Group Limited OR... 6/20/2025 24.00 0.390 0.400 0.30 -4.04
Soc. Generale Put 18 BHP 20.06.2025   Put Bhp Group Limited OR... 6/20/2025 18.00 0.078 0.088 0.34 -5.91
Soc. Generale Call 20 BHP 20.06.2025   Call Bhp Group Limited OR... 6/20/2025 20.00 0.380 0.390 0.33 4.32
Soc. Generale Put 20 BHP 20.06.2025   Put Bhp Group Limited OR... 6/20/2025 20.00 0.150 0.160 0.32 -5.27
UniCredit Call 25 BHPLF 18.06.2025   Call BHP Group Limited 6/18/2025 25.00 1.11 1.13 - -
UniCredit Call 20 BHP 18.06.2025   Call Bhp Group Limited OR... 6/18/2025 20.00 3.65 3.67 0.32 4.38
UniCredit Call 35 BHPLF 18.06.2025   Call BHP Group Limited 6/18/2025 35.00 0.087 - 0.19 15.56
UniCredit Call 19 BHP 18.06.2025   Call Bhp Group Limited OR... 6/18/2025 19.00 4.47 4.49 0.34 3.92
UniCredit Call 27 BHP 18.06.2025   Call Bhp Group Limited OR... 6/18/2025 27.00 0.680 0.700 0.30 7.59
UniCredit Call 23 BHP 18.06.2025   Call Bhp Group Limited OR... 6/18/2025 23.00 1.84 1.86 0.30 5.87
UniCredit Call 28 BHPLF 18.06.2025   Call BHP Group Limited 6/18/2025 28.00 0.510 0.530 0.13 13.91
UniCredit Call 21 BHP 18.06.2025   Call Bhp Group Limited OR... 6/18/2025 21.00 2.94 2.96 0.31 4.86
UniCredit Call 22 BHPLF 18.06.2025   Call BHP Group Limited 6/18/2025 22.00 2.34 2.36 - -
UniCredit Put 20 BHPLF 18.06.2025   Put BHP Group Limited 6/18/2025 20.00 1.46 1.48 0.51 -3.57
UniCredit Call 29 BHP 18.06.2025   Call Bhp Group Limited OR... 6/18/2025 29.00 0.420 0.440 0.31 8.16
UniCredit Call 30 BHPLF 18.06.2025   Call BHP Group Limited 6/18/2025 30.00 0.310 0.330 0.17 13.33
UniCredit Call 32 BHPLF 18.06.2025   Call BHP Group Limited 6/18/2025 32.00 0.200 0.220 0.20 12.62
UniCredit Call 26 BHP 18.06.2025   Call Bhp Group Limited OR... 6/18/2025 26.00 0.88 0.90 0.30 7.21
UC WAR. CALL 06/25 BHP1   Call BHP Group Limited 6/18/2025 32.00 0.2100 0.2300 0.20 12.62
UC WAR. CALL 06/25 BHP1   Call Bhp Group Limited OR... 6/18/2025 20.00 3.7000 3.7200 0.32 4.38