Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 23 BHP 20.06.2025   Call Bhp Group Limited OR... 20.06.2025 23.00 0.200 0.203 0.30 5.78
Morgan Stanley Call 27 BHP 20.06.2025   Call Bhp Group Limited OR... 20.06.2025 27.00 0.084 0.087 0.30 7.34
Morgan Stanley Call 21 BHP 20.06.2025   Call Bhp Group Limited OR... 20.06.2025 21.00 0.320 0.330 0.32 4.68
Morgan Stanley Call 29 BHP 20.06.2025   Call Bhp Group Limited OR... 20.06.2025 29.00 0.062 0.065 0.32 7.57
Morgan Stanley Call 25 BHP 20.06.2025   Call Bhp Group Limited OR... 20.06.2025 25.00 0.126 0.129 0.30 6.74
Morgan Stanley Call 28 BHP 20.06.2025   Call Bhp Group Limited OR... 20.06.2025 28.00 0.072 0.075 0.31 7.52
Morgan Stanley Call 24 BHP 20.06.2025   Call Bhp Group Limited OR... 20.06.2025 24.00 0.158 0.161 0.30 6.30
Morgan Stanley Call 22 BHP 20.06.2025   Call Bhp Group Limited OR... 20.06.2025 22.00 0.250 0.260 0.31 5.18
Morgan Stanley Put 20 BHP 20.06.2025   Put Bhp Group Limited OR... 20.06.2025 20.00 0.159 0.162 0.33 -5.21
Morgan Stanley Call 20 BHP 20.06.2025   Call Bhp Group Limited OR... 20.06.2025 20.00 0.390 0.400 0.35 4.08
Morgan Stanley Call 26 BHP 20.06.2025   Call Bhp Group Limited OR... 20.06.2025 26.00 0.102 0.105 0.30 7.10
Morgan Stanley Call 32 BHP 20.06.2025   Call Bhp Group Limited OR... 20.06.2025 32.00 0.048 0.051 0.36 7.38
Morgan Stanley Call 30 BHP 20.06.2025   Call Bhp Group Limited OR... 20.06.2025 30.00 0.056 0.059 0.33 7.55
Morgan Stanley Call 19 BHP 20.06.2025   Call Bhp Group Limited OR... 20.06.2025 19.00 0.480 0.490 0.38 3.65
UC WAR. CALL 06/25 BHP1   Call Bhp Group Limited OR... 18.06.2025 24.00 1.4700 1.4900 0.29 6.35
Call Optionsschein auf die Aktie der BHP Group Ltd   Call BHP Group Limited 18.06.2025 35.00 - - 0.19 15.56
Call Optionsschein auf die Aktie der BHP Group Ltd   Call BHP Group Limited 18.06.2025 30.00 - - 0.17 13.33
UC WAR. CALL 06/25 BHP1   Call BHP Group Limited 18.06.2025 32.00 0.2100 0.2300 0.20 12.62
UC WAR. CALL 06/25 BHP1   Call Bhp Group Limited OR... 18.06.2025 29.00 0.4300 0.4500 0.31 8.16
UC WAR. CALL 06/25 BHP1   Call Bhp Group Limited OR... 18.06.2025 26.00 0.8900 0.9100 0.30 7.21
UC WAR. CALL 06/25 BHP1   Call Bhp Group Limited OR... 18.06.2025 21.00 2.9900 3.0100 0.31 4.86
Call Optionsschein auf die Aktie der BHP Group Ltd   Call BHP Group Limited 18.06.2025 25.00 - - - -
UC WAR. CALL 06/25 BHP1   Call Bhp Group Limited OR... 18.06.2025 20.00 3.7000 3.7200 0.32 4.38
UC WAR. CALL 06/25 BHP1   Call Bhp Group Limited OR... 18.06.2025 19.00 4.530 4.550 0.34 3.92
UC WAR. CALL 06/25 BHP1   Call Bhp Group Limited OR... 18.06.2025 27.00 0.6900 0.7100 0.30 7.59
UC WAR. CALL 06/25 BHP1   Call Bhp Group Limited OR... 18.06.2025 23.00 1.8800 1.9000 0.30 5.87
UC WAR. CALL 06/25 BHP1   Call BHP Group Limited 18.06.2025 28.00 0.5200 0.5400 0.13 13.91
Put Optionsschein auf die Aktie der BHP Group Ltd   Put BHP Group Limited 18.06.2025 20.00 - - 0.51 -3.57
UC WAR. CALL 06/25 BHP1   Call BHP Group Limited 18.06.2025 22.00 2.3700 2.3900 - -
UniCredit Call 19 BHP 18.06.2025   Call Bhp Group Limited OR... 18.06.2025 19.00 4.530 4.550 0.34 3.92