Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 06/25 BHP1   Call Bhp Group Limited OR... 18.06.2025 21.00 1.8900 1.9900 0.25 6.32
UC WAR. CALL 06/25 BHP1   Call Bhp Group Limited OR... 18.06.2025 23.00 1.1000 1.2000 0.26 7.33
UC WAR. CALL 06/25 BHP1   Call BHP Group Limited 18.06.2025 32.00 0.0820 - 0.19 15.07
UC WAR. CALL 06/25 BHP1   Call BHP Group Limited 18.06.2025 28.00 0.2600 0.3600 0.16 13.44
UC WAR. CALL 06/25 BHP1   Call Bhp Group Limited OR... 18.06.2025 20.00 2.4400 2.5400 0.25 5.77
UC WAR. CALL 06/25 BHP1   Call Bhp Group Limited OR... 18.06.2025 26.00 0.4700 0.5700 0.27 8.47
Put Optionsschein auf die Aktie der BHP Group Ltd   Put BHP Group Limited 18.06.2025 20.00 - - 0.54 -2.77
Call Optionsschein auf die Aktie der BHP Group Ltd   Call BHP Group Limited 18.06.2025 35.00 - - 0.19 17.67
Call Optionsschein auf die Aktie der BHP Group Ltd   Call BHP Group Limited 18.06.2025 30.00 - - 0.19 12.83
Call Optionsschein auf die Aktie der BHP Group Ltd   Call BHP Group Limited 18.06.2025 25.00 - - 0.11 15.07
UC WAR. CALL 06/25 BHP1   Call BHP Group Limited 18.06.2025 22.00 1.4500 1.5500 - -
UniCredit Call 24 BHP 18.06.2025   Call Bhp Group Limited OR... 18.06.2025 24.00 - - 0.26 7.77
UniCredit Call 26 BHP 18.06.2025   Call Bhp Group Limited OR... 18.06.2025 26.00 - - 0.27 8.47
UniCredit Call 21 BHP 18.06.2025   Call Bhp Group Limited OR... 18.06.2025 21.00 - - 0.25 6.32
UniCredit Call 20 BHP 18.06.2025   Call Bhp Group Limited OR... 18.06.2025 20.00 - - 0.25 5.77
UniCredit Call 28 BHPLF 18.06.2025   Call BHP Group Limited 18.06.2025 28.00 0.260 0.360 0.16 13.44
UniCredit Call 26 BHP 18.06.2025   Call Bhp Group Limited OR... 18.06.2025 26.00 0.470 0.570 0.27 8.47
UniCredit Call 20 BHP 18.06.2025   Call Bhp Group Limited OR... 18.06.2025 20.00 2.440 2.540 0.25 5.77
Soc. Generale Put 18 BHP 21.03.2025   Put Bhp Group Limited OR... 21.03.2025 18.00 - - 0.34 -6.00
Soc. Generale Call 22 BHP 21.03.2025   Call Bhp Group Limited OR... 21.03.2025 22.00 - - 0.28 7.61
Soc. Generale Call 24 BHP 21.03.2025   Call Bhp Group Limited OR... 21.03.2025 24.00 - - 0.28 9.06
Soc. Generale Put 20 BHP 21.03.2025   Put Bhp Group Limited OR... 21.03.2025 20.00 - - 0.33 -5.10
Soc. Generale Put 22 BHP 21.03.2025   Put Bhp Group Limited OR... 21.03.2025 22.00 - - 0.34 -4.06
Soc. Generale Call 30 BHP 21.03.2025   Call Bhp Group Limited OR... 21.03.2025 30.00 - - 0.35 9.62
Soc. Generale Put 16 BHP 21.03.2025   Put Bhp Group Limited OR... 21.03.2025 16.00 - - 0.37 -6.61
Soc. Generale Call 26 BHP 21.03.2025   Call Bhp Group Limited OR... 21.03.2025 26.00 - - 0.30 9.75
Soc. Generale Call 28 BHP 21.03.2025   Call Bhp Group Limited OR... 21.03.2025 28.00 - - 0.32 10.01
Morgan Stanley Call 19 BHP 21.03.2025   Call Bhp Group Limited OR... 21.03.2025 19.00 - - 0.31 5.29
Morgan Stanley Call 20 BHP 21.03.2025   Call Bhp Group Limited OR... 21.03.2025 20.00 - - 0.29 6.15
Soc. Generale Put 24 BHP 21.03.2025   Put Bhp Group Limited OR... 21.03.2025 24.00 - - 0.34 -3.31
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.