Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Erste Bank Call 75 0B2 19.09.2025   Call BAWAG GROUP AG 19/09/2025 75.00 0.399 0.420 0.23 6.34
EGB Put/BAWAG GROUP 24-25   Put BAWAG GROUP AG 19/09/2025 55.00 0.382 0.402 0.38 -3.47
EGB Call/BAWAG GROUP 24-25   Call BAWAG GROUP AG 19/09/2025 75.00 0.399 0.420 0.23 6.34
Erste Bank Put 50 0B2 20.06.2025   Put BAWAG GROUP AG 20/06/2025 50.00 0.210 0.231 0.40 -4.22
DZ Bank Call 55 0B2 20.06.2025   Call BAWAG GROUP AG 20/06/2025 55.00 1.53 1.55 0.29 3.61
Erste Bank Put 60 0B2 20.06.2025   Put BAWAG GROUP AG 20/06/2025 60.00 0.470 0.490 0.37 -3.71
Erste Bank Call 65 0B2 20.06.2025   Call BAWAG GROUP AG 20/06/2025 65.00 0.781 0.802 0.25 5.25
EGB Put/BAWAG GROUP 24-25   Put BAWAG GROUP AG 20/06/2025 50.00 0.210 0.231 0.40 -4.22
DZ Bank Call 55 0B2 20.06.2025   Call BAWAG GROUP AG 20/06/2025 55.00 1.540 1.560 0.29 3.61
EGB Put/BAWAG GROUP 24-25   Put BAWAG GROUP AG 20/06/2025 60.00 0.470 0.490 0.37 -3.71
EGB Call/BAWAG GROUP 24-25   Call BAWAG GROUP AG 20/06/2025 65.00 0.781 0.802 0.25 5.25
Erste Bank Put 55 0B2 20.06.2025   Put BAWAG GROUP AG 20/06/2025 55.00 0.316 0.337 0.38 -4.01
DZ Bank Call 47.5 0B2 20.06.2025   Call BAWAG GROUP AG 20/06/2025 47.50 2.14 2.16 0.31 2.89
DZ Bank Call 57.5 0B2 20.06.2025   Call BAWAG GROUP AG 20/06/2025 57.50 1.34 1.36 0.29 3.89
Erste Bank Call 70 0B2 20.06.2025   Call BAWAG GROUP AG 20/06/2025 70.00 0.527 0.547 0.25 6.10
EGB Put/BAWAG GROUP 24-25   Put BAWAG GROUP AG 20/06/2025 55.00 0.316 0.337 0.38 -4.01
DZ Bank Call 47.5 0B2 20.06.2025   Call BAWAG GROUP AG 20/06/2025 47.50 2.140 2.160 0.31 2.89
DZ Bank Call 57.5 0B2 20.06.2025   Call BAWAG GROUP AG 20/06/2025 57.50 1.350 1.370 0.29 3.89
EGB Call/BAWAG GROUP 24-25   Call BAWAG GROUP AG 20/06/2025 70.00 0.527 0.547 0.25 6.10
Erste Bank Call 55 0B2 20.06.2025   Call BAWAG GROUP AG 20/06/2025 55.00 1.47 1.50 0.27 3.78
DZ Bank Call 52.5 0B2 20.06.2025   Call BAWAG GROUP AG 20/06/2025 52.50 1.73 1.75 0.30 3.35
DZ Bank Call 67.5 0B2 20.06.2025   Call BAWAG GROUP AG 20/06/2025 67.50 0.730 0.740 0.26 5.42
Erste Bank Put 46 0B2 20.06.2025   Put BAWAG GROUP AG 20/06/2025 46.00 0.152 0.172 0.42 -4.29
EGB Call/BAWAG GROUP 24-25   Call BAWAG GROUP AG 20/06/2025 55.00 1.470 1.500 0.27 3.78
DZ Bank Call 52.5 0B2 20.06.2025   Call BAWAG GROUP AG 20/06/2025 52.50 1.730 1.750 0.30 3.35
DZ Bank Call 67.5 0B2 20.06.2025   Call BAWAG GROUP AG 20/06/2025 67.50 0.730 0.740 0.26 5.42
EGB Put/BAWAG GROUP 24-25   Put BAWAG GROUP AG 20/06/2025 46.00 0.152 0.172 0.42 -4.29
Erste Bank Call 80 0B2 20.06.2025   Call BAWAG GROUP AG 20/06/2025 80.00 0.216 0.236 0.25 7.67
DZ Bank Call 65 0B2 20.06.2025   Call BAWAG GROUP AG 20/06/2025 65.00 0.860 0.870 0.27 4.97
DZ Bank Call 85 0B2 20.06.2025   Call BAWAG GROUP AG 20/06/2025 85.00 0.200 0.210 0.26 7.68
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.