Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Erste Bank Call 75 0B2 19.09.2025   Call BAWAG GROUP AG 9/19/2025 75.00 0.397 0.418 0.23 6.34
EGB Put/BAWAG GROUP 24-25   Put BAWAG GROUP AG 9/19/2025 65.00 0.750 0.770 0.36 -2.97
EGB Call/BAWAG GROUP 24-25   Call BAWAG GROUP AG 9/19/2025 75.00 0.397 0.418 0.23 6.34
Erste Bank Put 50 0B2 20.06.2025   Put BAWAG GROUP AG 6/20/2025 50.00 0.211 0.231 0.40 -4.22
Erste Bank Put 60 0B2 20.06.2025   Put BAWAG GROUP AG 6/20/2025 60.00 0.471 0.491 0.37 -3.71
DZ Bank Call 55 0B2 20.06.2025   Call BAWAG GROUP AG 6/20/2025 55.00 1.53 1.55 0.29 3.61
Erste Bank Call 65 0B2 20.06.2025   Call BAWAG GROUP AG 6/20/2025 65.00 0.778 0.798 0.25 5.25
EGB Put/BAWAG GROUP 24-25   Put BAWAG GROUP AG 6/20/2025 50.00 0.211 0.231 0.40 -4.22
EGB Put/BAWAG GROUP 24-25   Put BAWAG GROUP AG 6/20/2025 60.00 0.471 0.491 0.37 -3.71
DZ Bank Call 55 0B2 20.06.2025   Call BAWAG GROUP AG 6/20/2025 55.00 1.550 1.570 0.29 3.61
EGB Call/BAWAG GROUP 24-25   Call BAWAG GROUP AG 6/20/2025 65.00 0.778 0.798 0.25 5.25
Erste Bank Put 55 0B2 20.06.2025   Put BAWAG GROUP AG 6/20/2025 55.00 0.317 0.338 0.38 -4.01
DZ Bank Call 57.5 0B2 20.06.2025   Call BAWAG GROUP AG 6/20/2025 57.50 1.34 1.36 0.29 3.89
DZ Bank Call 47.5 0B2 20.06.2025   Call BAWAG GROUP AG 6/20/2025 47.50 2.13 2.15 0.31 2.89
Erste Bank Call 70 0B2 20.06.2025   Call BAWAG GROUP AG 6/20/2025 70.00 0.524 0.544 0.25 6.10
EGB Put/BAWAG GROUP 24-25   Put BAWAG GROUP AG 6/20/2025 55.00 0.317 0.338 0.38 -4.01
DZ Bank Call 57.5 0B2 20.06.2025   Call BAWAG GROUP AG 6/20/2025 57.50 1.350 1.370 0.29 3.89
DZ Bank Call 47.5 0B2 20.06.2025   Call BAWAG GROUP AG 6/20/2025 47.50 2.150 2.170 0.31 2.89
EGB Call/BAWAG GROUP 24-25   Call BAWAG GROUP AG 6/20/2025 70.00 0.524 0.544 0.25 6.10
Erste Bank Call 55 0B2 20.06.2025   Call BAWAG GROUP AG 6/20/2025 55.00 1.47 1.49 0.27 3.78
DZ Bank Call 67.5 0B2 20.06.2025   Call BAWAG GROUP AG 6/20/2025 67.50 0.720 0.730 0.26 5.42
DZ Bank Call 52.5 0B2 20.06.2025   Call BAWAG GROUP AG 6/20/2025 52.50 1.72 1.74 0.30 3.35
Erste Bank Put 46 0B2 20.06.2025   Put BAWAG GROUP AG 6/20/2025 46.00 0.152 0.173 0.42 -4.29
EGB Call/BAWAG GROUP 24-25   Call BAWAG GROUP AG 6/20/2025 55.00 1.470 1.490 0.27 3.78
DZ Bank Call 67.5 0B2 20.06.2025   Call BAWAG GROUP AG 6/20/2025 67.50 0.730 0.740 0.26 5.42
DZ Bank Call 52.5 0B2 20.06.2025   Call BAWAG GROUP AG 6/20/2025 52.50 1.740 1.760 0.30 3.35
EGB Put/BAWAG GROUP 24-25   Put BAWAG GROUP AG 6/20/2025 46.00 0.152 0.173 0.42 -4.29
Erste Bank Call 80 0B2 20.06.2025   Call BAWAG GROUP AG 6/20/2025 80.00 0.214 0.235 0.25 7.67
DZ Bank Call 85 0B2 20.06.2025   Call BAWAG GROUP AG 6/20/2025 85.00 0.200 0.210 0.26 7.68
DZ Bank Call 65 0B2 20.06.2025   Call BAWAG GROUP AG 6/20/2025 65.00 0.860 0.870 0.27 4.97
* Too many results found, please restrict the search by using the filter options.