Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
EGB Call/ERSTE GROUP 24-25   Call ERSTE GROUP BNK INH.... 19/09/2025 55.00 - - 0.19 8.72
DZ Bank Call 60 EBO 19.09.2025   Call ERSTE GROUP BNK INH.... 19/09/2025 60.00 0.070 0.095 0.20 10.17
Soc. Generale Put 50 EBO 19.09.2025   Put ERSTE GROUP BNK INH.... 19/09/2025 50.00 0.650 0.670 0.37 -3.06
Soc. Generale Call 45 EBO 19.09.2025   Call ERSTE GROUP BNK INH.... 19/09/2025 45.00 0.680 0.700 0.21 5.21
Soc. Generale Put 30 EBO 19.09.2025   Put ERSTE GROUP BNK INH.... 19/09/2025 30.00 0.057 0.067 0.41 -4.82
RBI Put 44 EBO 19.09.2025   Put ERSTE GROUP BNK INH.... 19/09/2025 44.00 - - 0.35 -3.96
Soc. Generale Call 55 EBO 19.09.2025   Call ERSTE GROUP BNK INH.... 19/09/2025 55.00 0.250 0.260 0.23 7.31
Soc. Generale Call 50 EBO 19.09.2025   Call ERSTE GROUP BNK INH.... 19/09/2025 50.00 0.420 0.440 0.22 6.22
Soc. Generale Put 30 EBO 19.09.2025   Put ERSTE GROUP BNK INH.... 19/09/2025 30.00 0.057 0.067 0.41 -4.82
RBI Put/Erste Group 24-25   Put ERSTE GROUP BNK INH.... 19/09/2025 44.00 - - 0.35 -3.96
Soc. Generale Call 55 EBO 19.09.2025   Call ERSTE GROUP BNK INH.... 19/09/2025 55.00 0.250 0.260 0.23 7.31
Soc. Generale Call 50 EBO 19.09.2025   Call ERSTE GROUP BNK INH.... 19/09/2025 50.00 0.420 0.440 0.22 6.22
DZ Bank Call 55 EBO 19.09.2025   Call ERSTE GROUP BNK INH.... 19/09/2025 55.00 0.170 0.200 0.20 8.44
Raiffeisen Bank International AG Vkf.-OS 24.09.25 EBS 44   Put ERSTE GROUP BNK INH.... 19/09/2025 44.00 - - 0.35 -3.96
Soc. Generale Call 60 EBO 19.09.2025   Call ERSTE GROUP BNK INH.... 19/09/2025 60.00 0.140 0.150 0.23 8.29
DZ Bank Put 40 EBO 19.09.2025   Put ERSTE GROUP BNK INH.... 19/09/2025 40.00 0.180 0.210 0.34 -4.69
DZ Bank Call 55 EBO 19.09.2025   Call ERSTE GROUP BNK INH.... 19/09/2025 55.00 0.170 0.200 0.20 8.44
RBI Call 40 EBO 19.09.2025   Call ERSTE GROUP BNK INH.... 19/09/2025 40.00 - - 0.20 4.17
Soc. Generale Call 60 EBO 19.09.2025   Call ERSTE GROUP BNK INH.... 19/09/2025 60.00 0.140 0.150 0.23 8.29
DZ Bank Put 40 EBO 19.09.2025   Put ERSTE GROUP BNK INH.... 19/09/2025 40.00 0.180 0.210 0.34 -4.69
DZ Bank Put 50 EBO 19.09.2025   Put ERSTE GROUP BNK INH.... 19/09/2025 50.00 0.570 0.590 0.32 -3.60
RBI Call/Erste Group 24-25   Call ERSTE GROUP BNK INH.... 19/09/2025 40.00 - - 0.20 4.17
Soc. Generale Call 65 EBO 19.09.2025   Call ERSTE GROUP BNK INH.... 19/09/2025 65.00 0.074 0.084 0.23 9.24
DZ Bank Call 50 EBO 19.09.2025   Call ERSTE GROUP BNK INH.... 19/09/2025 50.00 0.360 0.390 0.20 6.82
DZ Bank Put 50 EBO 19.09.2025   Put ERSTE GROUP BNK INH.... 19/09/2025 50.00 0.570 0.590 0.32 -3.60
Raiffeisen Bank International AG Kauf-OS 24.09.25 EBS 40   Call ERSTE GROUP BNK INH.... 19/09/2025 40.00 - - 0.20 4.17
Soc. Generale Call 65 EBO 19.09.2025   Call ERSTE GROUP BNK INH.... 19/09/2025 65.00 0.074 0.084 0.23 9.24
DZ Bank Call 50 EBO 19.09.2025   Call ERSTE GROUP BNK INH.... 19/09/2025 50.00 0.360 0.390 0.20 6.82
RBI Call 38 EBO 19.09.2025   Call ERSTE GROUP BNK INH.... 19/09/2025 38.00 - - 0.19 3.77
RBI Call 46 EBO 19.09.2025   Call ERSTE GROUP BNK INH.... 19/09/2025 46.00 - - 0.21 5.41
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.