Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 60 EBO 17.12.2025   Call ERSTE GROUP BNK INH.... 12/17/2025 60.00 0.310 0.320 0.23 6.53
UniCredit Call 45 EBO 17.12.2025   Call ERSTE GROUP BNK INH.... 12/17/2025 45.00 1.03 1.04 0.19 4.37
UniCredit Call 55 EBO 17.12.2025   Call ERSTE GROUP BNK INH.... 12/17/2025 55.00 0.470 0.480 0.22 5.84
UniCredit Call 50 EBO 17.12.2025   Call ERSTE GROUP BNK INH.... 12/17/2025 50.00 0.710 0.720 0.21 5.10
UniCredit Put 50 EBO 17.12.2025   Put ERSTE GROUP BNK INH.... 12/17/2025 50.00 0.440 0.450 0.33 -3.65
UniCredit Call 70 EBO 17.12.2025   Call ERSTE GROUP BNK INH.... 12/17/2025 70.00 0.130 0.140 - -
UC WAR. PUT 12/25 EBO   Put ERSTE GROUP BNK INH.... 12/17/2025 50.00 0.4400 0.4500 0.33 -3.65
UC WAR. CALL 12/25 EBO   Call ERSTE GROUP BNK INH.... 12/17/2025 50.00 0.7100 0.7200 0.21 5.10
UC WAR. CALL 12/25 EBO   Call ERSTE GROUP BNK INH.... 12/17/2025 70.00 0.130 0.140 - -
UC WAR. CALL 12/25 EBO   Call ERSTE GROUP BNK INH.... 12/17/2025 55.00 0.4700 0.4800 0.22 5.84
UC WAR. CALL 12/25 EBO   Call ERSTE GROUP BNK INH.... 12/17/2025 45.00 1.0300 1.0400 0.19 4.37
UC WAR. CALL 12/25 EBO   Call ERSTE GROUP BNK INH.... 12/17/2025 60.00 0.3100 0.3200 0.23 6.53
UC WAR. CALL 12/25 EBO   Call ERSTE GROUP BNK INH.... 12/17/2025 40.00 1.4400 1.4600 0.21 3.35
UC WAR. CALL 12/25 EBO   Call ERSTE GROUP BNK INH.... 12/17/2025 65.00 0.2000 0.2100 0.24 7.07
BNP Paribas Call 50 EBO 19.09.2025   Call ERSTE GROUP BNK INH.... 9/19/2025 50.00 0.690 0.710 0.23 5.34
BNP Paribas Call 55 EBO 19.09.2025   Call ERSTE GROUP BNK INH.... 9/19/2025 55.00 0.420 0.440 0.23 6.41
BNP Paribas Call 45 EBO 19.09.2025   Call ERSTE GROUP BNK INH.... 9/19/2025 45.00 1.030 1.070 0.25 4.16
Raiffeisen Bank International AG Kauf-OS 24.09.25 EBS 46   Call ERSTE GROUP BNK INH.... 9/19/2025 46.00 - - 0.21 4.69
Raiffeisen Bank International AG Vkf.-OS 24.09.25 EBS 46   Put ERSTE GROUP BNK INH.... 9/19/2025 46.00 - - 0.33 -4.88
Raiffeisen Bank International AG Vkf.-OS 24.09.25 EBS 44   Put ERSTE GROUP BNK INH.... 9/19/2025 44.00 - - 0.33 -5.12
Raiffeisen Bank International AG Kauf-OS 24.09.25 EBS 48   Call ERSTE GROUP BNK INH.... 9/19/2025 48.00 - - 0.21 5.16
Raiffeisen Bank International AG Vkf.-OS 24.09.25 EBS 38   Put ERSTE GROUP BNK INH.... 9/19/2025 38.00 - - 0.35 -5.79
Raiffeisen Bank International AG Kauf-OS 24.09.25 EBS 44   Call ERSTE GROUP BNK INH.... 9/19/2025 44.00 - - 0.21 4.27
Raiffeisen Bank International AG Kauf-OS 24.09.25 EBS 50   Call ERSTE GROUP BNK INH.... 9/19/2025 50.00 - - 0.21 5.66
Raiffeisen Bank International AG Kauf-OS 24.09.25 EBS 38   Call ERSTE GROUP BNK INH.... 9/19/2025 38.00 - - 0.17 3.21
Raiffeisen Bank International AG Kauf-OS 24.09.25 EBS 36   Call ERSTE GROUP BNK INH.... 9/19/2025 36.00 - - - -
Raiffeisen Bank International AG Kauf-OS 24.09.25 EBS 40   Call ERSTE GROUP BNK INH.... 9/19/2025 40.00 - - 0.18 3.58
RBI Call 44 EBO 19.09.2025   Call ERSTE GROUP BNK INH.... 9/19/2025 44.00 1.09 1.11 0.21 4.27
RBI Put 38 EBO 19.09.2025   Put ERSTE GROUP BNK INH.... 9/19/2025 38.00 0.067 0.087 0.35 -5.79
Erste Bank Call 46 EBO 19.09.2025   Call ERSTE GROUP BNK INH.... 9/19/2025 46.00 0.899 0.920 0.19 4.87
* Too many results found, please restrict the search by using the filter options.