Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 140 YUM 20.09.2024   Call Yum Brands Inc 2024-09-20 140.00 0.087 0.098 0.22 19.61
BVT Put 140 TGR 20.09.2024   Put YUM BRANDS 2024-09-20 140.00 1.270 1.360 - -
Soc. Generale Call 140 YUM 20.09.2024   Call Yum Brands Inc 2024-09-20 140.00 0.076 0.100 0.22 20.57
Soc. Generale Put 140 YUM 20.09.2024   Put Yum Brands Inc 2024-09-20 140.00 1.220 1.330 0.26 -7.44
Soc. Generale Call 110 YUM 20.09.2024   Call Yum Brands Inc 2024-09-20 110.00 1.61 1.77 0.32 5.79
BVT Call 150 YUM 20.09.2024   Call Yum Brands Inc 2024-09-20 150.00 0.008 0.020 0.22 26.11
BVT Call 145 YUM 20.09.2024   Call Yum Brands Inc 2024-09-20 145.00 0.035 0.045 0.22 22.73
BVT Put 130 YUM 20.09.2024   Put Yum Brands Inc 2024-09-20 130.00 0.570 0.630 0.23 -11.75
Soc. Generale Call 150 YUM 20.09.2024   Call Yum Brands Inc 2024-09-20 150.00 0.028 0.055 0.26 20.62
Soc. Generale Put 100 YUM 20.09.2024   Put Yum Brands Inc 2024-09-20 100.00 0.041 0.068 0.41 -12.52
BVT Call 160 YUM 20.09.2024   Call Yum Brands Inc 2024-09-20 160.00 0.001 0.020 0.28 22.05
BVT Call 130 YUM 20.09.2024   Call Yum Brands Inc 2024-09-20 130.00 0.320 0.370 0.22 14.37
BVT Call 125 YUM 20.09.2024   Call Yum Brands Inc 2024-09-20 125.00 0.550 0.620 0.23 11.46
Soc. Generale Call 120 YUM 20.09.2024   Call Yum Brands Inc 2024-09-20 120.00 0.86 0.96 0.26 8.84
Soc. Generale Call 180 YUM 20.09.2024   Call Yum Brands Inc 2024-09-20 180.00 0.001 0.028 0.40 16.42
Soc. Generale Put 120 YUM 20.09.2024   Put Yum Brands Inc 2024-09-20 120.00 0.210 0.250 0.27 -13.53
Soc. Generale Call 160 TGR 20.09.2024   Call YUM BRANDS 2024-09-20 160.00 0.009 0.036 0.39 16.11
BVT Put 120 YUM 20.09.2024   Put Yum Brands Inc 2024-09-20 120.00 0.221 0.239 0.27 -13.91
BVT Call 135 YUM 20.09.2024   Call Yum Brands Inc 2024-09-20 135.00 0.178 0.201 0.22 16.95
Soc. Generale Call 170 YUM 20.09.2024   Call Yum Brands Inc 2024-09-20 170.00 0.002 0.029 0.34 18.20
Morgan Stanley Put 100 YUM 20.09.2024   Put Yum Brands Inc 2024-09-20 100.00 0.061 0.090 0.43 -11.41
Morgan Stanley Call 130 TGR 20.09.2024   Call YUM BRANDS 2024-09-20 130.00 0.320 0.350 0.41 9.67
Morgan Stanley Call 170 YUM 20.09.2024   Call Yum Brands Inc 2024-09-20 170.00 0.037 0.066 0.40 14.26
Morgan Stanley Call 180 YUM 20.09.2024   Call Yum Brands Inc 2024-09-20 180.00 0.037 0.066 0.47 12.70
Morgan Stanley Call 150 TGR 20.09.2024   Call YUM BRANDS 2024-09-20 150.00 0.045 0.074 0.38 14.70
Morgan Stanley Call 160 TGR 20.09.2024   Call YUM BRANDS 2024-09-20 160.00 0.038 0.067 0.44 13.36
Morgan Stanley Call 120 TGR 20.09.2024   Call YUM BRANDS 2024-09-20 120.00 0.89 0.92 0.54 6.14
Morgan Stanley Call 140 TGR 20.09.2024   Call YUM BRANDS 2024-09-20 140.00 0.093 0.121 0.35 13.89
BVT Call 135 YUM 20.09.2024   Call Yum Brands Inc 2024-09-20 135.00 0.178 0.201 0.22 16.95
BVT Put 120 YUM 20.09.2024   Put Yum Brands Inc 2024-09-20 120.00 0.221 0.239 0.27 -13.91
* Too many results found, please restrict the search by using the filter options.