Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Call 165 XYL 19.12.2025   Call Xylem Inc 19.12.2025 165.00 - - 0.20 10.58
Goldman Sachs Call 170 XYL 19.12.2025   Call Xylem Inc 19.12.2025 170.00 - - 0.21 10.46
Goldman Sachs Call 150 XYL 19.12.2025   Call Xylem Inc 19.12.2025 150.00 - - 0.17 10.87
Goldman Sachs Call 140 XYL 19.12.2025   Call Xylem Inc 19.12.2025 140.00 - - 0.15 11.26
Goldman Sachs Call 135 XYL 19.12.2025   Call Xylem Inc 19.12.2025 135.00 - - 0.13 11.67
Morgan Stanley Put 100 XYL 19.12.2025   Put Xylem Inc 19.12.2025 100.00 0.520 0.560 0.33 -4.32
Morgan Stanley Call 130 XYL 19.12.2025   Call Xylem Inc 19.12.2025 130.00 1.09 1.16 0.28 5.03
Morgan Stanley Call 180 XYL 19.12.2025   Call Xylem Inc 19.12.2025 180.00 0.340 0.380 0.33 6.01
Morgan Stanley Call 200 XYL 19.12.2025   Call Xylem Inc 19.12.2025 200.00 0.290 0.350 0.38 5.57
Morgan Stanley Call 160 XYL 19.12.2025   Call Xylem Inc 19.12.2025 160.00 0.470 0.500 0.30 6.16
Morgan Stanley Call 170 XYL 19.12.2025   Call Xylem Inc 19.12.2025 170.00 0.390 0.420 0.31 6.17
Morgan Stanley Call 150 XYL 19.12.2025   Call Xylem Inc 19.12.2025 150.00 0.590 0.630 0.28 5.95
Morgan Stanley Call 120 XYL 19.12.2025   Call Xylem Inc 19.12.2025 120.00 1.51 1.63 0.30 4.29
Morgan Stanley Call 140 XYL 19.12.2025   Call Xylem Inc 19.12.2025 140.00 0.790 0.840 0.28 5.55