Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 120 WDC 20.12.2024   Call Western Digital Corp... 20.12.2024 120.00 - - 0.70 7.27
Morgan Stanley Call 60 WDC 20.12.2024   Call Western Digital Corp... 20.12.2024 60.00 - - 0.14 14.82
Morgan Stanley Call 80 WDC 20.12.2024   Call Western Digital Corp... 20.12.2024 80.00 - - 0.39 10.72
Morgan Stanley Call 90 WDC 20.12.2024   Call Western Digital Corp... 20.12.2024 90.00 - - 0.45 10.25
Morgan Stanley Call 70 WDC 20.12.2024   Call Western Digital Corp... 20.12.2024 70.00 - - 0.31 10.96
Morgan Stanley Call 90 WDC 20.12.2024   Call Western Digital Corp... 20.12.2024 90.00 - - 0.47 9.72
Morgan Stanley Call 85 WDC 20.12.2024   Call Western Digital Corp... 20.12.2024 85.00 - - 0.44 9.78
Morgan Stanley Call 75 WDC 20.12.2024   Call Western Digital Corp... 20.12.2024 75.00 - - 0.40 9.24
Morgan Stanley Call 100 WDC 20.12.2024   Call Western Digital Corp... 20.12.2024 100.00 - - 0.55 8.76
Morgan Stanley Call 77.5 WDC 20.12.2024   Call Western Digital Corp... 20.12.2024 77.50 - - 0.45 8.28
Morgan Stanley Call 82.5 WDC 20.12.2024   Call Western Digital Corp... 20.12.2024 82.50 - - 0.46 8.81
Morgan Stanley Call 75 WDC 20.12.2024   Call Western Digital Corp... 20.12.2024 75.00 - - 0.45 7.94
Morgan Stanley Call 85 WDC 20.12.2024   Call Western Digital Corp... 20.12.2024 85.00 - - 0.47 9.00
Morgan Stanley Put 50 WDC 20.12.2024   Put Western Digital Corp... 20.12.2024 50.00 - - 0.51 -5.94
Morgan Stanley Call 80 WDC 20.12.2024   Call Western Digital Corp... 20.12.2024 80.00 - - 0.46 8.58
Morgan Stanley Call 66 WDC 20.12.2024   Call Western Digital Corp... 20.12.2024 66.00 - - 0.46 6.38
Morgan Stanley Call 72 WDC 20.12.2024   Call Western Digital Corp... 20.12.2024 72.00 - - 0.45 7.47
Morgan Stanley Call 57 WDC 20.12.2024   Call Western Digital Corp... 20.12.2024 57.00 - - 0.49 4.70
Morgan Stanley Call 62 WDC 20.12.2024   Call Western Digital Corp... 20.12.2024 62.00 - - 0.47 5.63
Morgan Stanley Call 67.5 WDC 20.12.2024   Call Western Digital Corp... 20.12.2024 67.50 - - 0.46 6.57
Morgan Stanley Call 70 WDC 20.12.2024   Call Western Digital Corp... 20.12.2024 70.00 - - 0.45 7.09
Morgan Stanley Call 52 WDC 20.12.2024   Call Western Digital Corp... 20.12.2024 52.00 - - 0.80 3.25
Morgan Stanley Call 60 WDC 20.12.2024   Call Western Digital Corp... 20.12.2024 60.00 - - 0.69 4.29
Morgan Stanley Call 50 WDC 20.12.2024   Call Western Digital Corp... 20.12.2024 50.00 - - 0.84 3.03
Morgan Stanley Call 64 WDC 20.12.2024   Call Western Digital Corp... 20.12.2024 64.00 - - 0.64 4.97
BNP Paribas Call 55 WDC 20.12.2024   Call Western Digital Corp... 20.12.2024 55.00 0.880 0.890 0.51 4.35
BNP Paribas Call 60 WDC 20.12.2024   Call Western Digital Corp... 20.12.2024 60.00 0.610 0.620 0.48 5.18
BNP Paribas Call 50 WDC 20.12.2024   Call Western Digital Corp... 20.12.2024 50.00 1.200 1.210 0.53 3.65
BNP Paribas Call 85 WDC 20.12.2024   Call Western Digital Corp... 20.12.2024 85.00 - - 0.50 8.29
BNP Paribas Call 75 WDC 20.12.2024   Call Western Digital Corp... 20.12.2024 75.00 - - 0.46 7.80
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.