Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 09/24 UWS   Put WASTE MANAGEMENT 2024-09-18 200.00 0.4600 0.4700 - -
UniCredit Put 200 UWS 18.09.2024   Put WASTE MANAGEMENT 2024-09-18 200.00 0.480 0.490 - -
UniCredit Put 200 UWS 18.09.2024   Put WASTE MANAGEMENT 2024-09-18 200.00 0.460 0.470 - -
UC WAR. PUT 09/24 UWS   Put Waste Management 2024-09-18 220.00 1.8500 - - -
UniCredit Put 220 WM 18.09.2024   Put Waste Management 2024-09-18 220.00 1.88 - - -
UniCredit Put 220 WM 18.09.2024   Put Waste Management 2024-09-18 220.00 1.850 - - -
Soc. Generale Call 170 WM 20.09.2024   Call Waste Management 2024-09-20 170.00 2.82 - 0.25 6.65
BVT Call 220 WM 20.09.2024   Call Waste Management 2024-09-20 220.00 0.065 0.075 0.20 28.23
BVT Call 230 WM 20.09.2024   Call Waste Management 2024-09-20 230.00 0.022 0.042 0.23 28.84
BVT Call 170 WM 20.09.2024   Call Waste Management 2024-09-20 170.00 2.87 2.88 0.29 6.34
Soc. Generale Call 170 WM 20.09.2024   Call Waste Management 2024-09-20 170.00 2.880 - 0.25 6.65
BVT Call 220 WM 20.09.2024   Call Waste Management 2024-09-20 220.00 0.068 0.078 0.20 28.23
BVT Call 230 WM 20.09.2024   Call Waste Management 2024-09-20 230.00 0.020 0.040 0.23 28.84
BVT Call 170 WM 20.09.2024   Call Waste Management 2024-09-20 170.00 2.910 2.920 0.29 6.34
Soc. Generale Put 160 WM 20.09.2024   Put Waste Management 2024-09-20 160.00 0.008 0.027 0.32 -20.24
Soc. Generale Put 140 WM 20.09.2024   Put Waste Management 2024-09-20 140.00 0.001 0.034 0.48 -13.58
Soc. Generale Call 190 UWS 20.09.2024   Call WASTE MANAGEMENT 2024-09-20 190.00 1.17 1.19 0.48 8.06
BVT Call 195 WM 20.09.2024   Call Waste Management 2024-09-20 195.00 0.830 0.840 0.20 15.64
Soc. Generale Put 160 WM 20.09.2024   Put Waste Management 2024-09-20 160.00 0.006 0.027 0.32 -20.24
Soc. Generale Put 140 WM 20.09.2024   Put Waste Management 2024-09-20 140.00 0.001 0.035 0.48 -13.58
Soc. Generale Call 190 UWS 20.09.2024   Call WASTE MANAGEMENT 2024-09-20 190.00 1.210 1.230 0.48 8.06
BVT Call 195 WM 20.09.2024   Call Waste Management 2024-09-20 195.00 0.870 0.880 0.20 15.64
BVT Put 200 UWS 20.09.2024   Put WASTE MANAGEMENT 2024-09-20 200.00 0.500 0.510 - -
Soc. Generale Call 150 WM 20.09.2024   Call Waste Management 2024-09-20 150.00 4.66 - 0.25 4.12
Soc. Generale Call 130 WM 20.09.2024   Call Waste Management 2024-09-20 130.00 6.50 - - -
BVT Put 220 WM 20.09.2024   Put Waste Management 2024-09-20 220.00 1.88 1.89 0.24 -7.35
BVT Put 200 UWS 20.09.2024   Put WASTE MANAGEMENT 2024-09-20 200.00 0.490 0.500 - -
Soc. Generale Call 150 WM 20.09.2024   Call Waste Management 2024-09-20 150.00 4.690 - 0.25 4.12
Soc. Generale Call 130 WM 20.09.2024   Call Waste Management 2024-09-20 130.00 6.530 - - -
BVT Put 220 WM 20.09.2024   Put Waste Management 2024-09-20 220.00 1.850 1.860 0.24 -7.35
* Too many results found, please restrict the search by using the filter options.