Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 12 WBD 17.01.2025   Put Warner Brothers Disc... 2025-01-17 12.00 2.630 2.750 0.48 -3.48
BNP Paribas Put 9 WBD 17.01.2025   Put Warner Brothers Disc... 2025-01-17 9.00 0.460 0.580 0.47 -7.43
BNP Paribas Call 6.5 WBD 17.01.2025   Call Warner Brothers Disc... 2025-01-17 6.50 2.650 - 0.66 2.72
BNP Paribas Put 6 WBD 17.01.2025   Put Warner Brothers Disc... 2025-01-17 6.00 0.001 0.099 0.74 -7.30
BNP Paribas Call 11 WBD 17.01.2025   Call Warner Brothers Disc... 2025-01-17 11.00 0.150 0.270 0.48 8.33
BNP Paribas Put 8 WBD 17.01.2025   Put Warner Brothers Disc... 2025-01-17 8.00 0.150 0.270 0.52 -8.38
BNP Paribas Put 7 WBD 17.01.2025   Put Warner Brothers Disc... 2025-01-17 7.00 0.020 0.140 0.64 -7.59
BNP Paribas Call 10.5 WBD 17.01.2025   Call Warner Brothers Disc... 2025-01-17 10.50 0.230 0.350 0.48 7.66
BNP Paribas Call 9.5 WBD 17.01.2025   Call Warner Brothers Disc... 2025-01-17 9.50 0.530 0.650 0.49 6.06
BNP Paribas Call 8.5 WBD 17.01.2025   Call Warner Brothers Disc... 2025-01-17 8.50 1.050 1.170 0.53 4.59
BNP Paribas Call 7.5 WBD 17.01.2025   Call Warner Brothers Disc... 2025-01-17 7.50 1.780 1.900 0.62 3.41
BNP Paribas Call 6 WBD 17.01.2025   Call Warner Brothers Disc... 2025-01-17 6.00 3.110 - - -
BNP Paribas Call 10 WBD 17.01.2025   Call Warner Brothers Disc... 2025-01-17 10.00 0.360 0.480 0.48 6.89
BNP Paribas Call 9 WBD 17.01.2025   Call Warner Brothers Disc... 2025-01-17 9.00 0.760 0.880 0.51 5.30
BNP Paribas Put 10 WBD 17.01.2025   Put Warner Brothers Disc... 2025-01-17 10.00 1.010 1.130 0.45 -6.00
BNP Paribas Call 12 WBD 17.01.2025   Call Warner Brothers Disc... 2025-01-17 12.00 0.050 0.170 0.50 9.32
BNP Paribas Call 13 WBD 17.01.2025   Call Warner Brothers Disc... 2025-01-17 13.00 0.008 0.130 0.54 9.74
BNP Paribas Call 7 WBD 17.01.2025   Call Warner Brothers Disc... 2025-01-17 7.00 2.210 - 0.59 3.11
BNP Paribas Call 8 WBD 17.01.2025   Call Warner Brothers Disc... 2025-01-17 8.00 1.390 1.510 0.57 3.97
JP Morgan Call 9 WBD 17.01.2025   Call Warner Brothers Disc... 2025-01-17 9.00 - - 0.61 4.64
JP Morgan Call 8 WBD 17.01.2025   Call Warner Brothers Disc... 2025-01-17 8.00 - - 0.55 4.03
JP Morgan Call 10 WBD 17.01.2025   Call Warner Brothers Disc... 2025-01-17 10.00 - - 0.57 5.90
JP Morgan Call 12 J5A 17.01.2025   Call WB DISCOVERY SER.A D... 2025-01-17 12.00 - - 0.75 6.10
JP Morgan Call 20 J5A 17.01.2025   Call WB DISCOVERY SER.A D... 2025-01-17 20.00 - - 1.14 5.48
JP Morgan Call 15 J5A 17.01.2025   Call WB DISCOVERY SER.A D... 2025-01-17 15.00 - - 0.86 6.45
BNP Paribas Call 9 WBD 17.01.2025   Call Warner Brothers Disc... 2025-01-17 9.00 - - 0.51 5.30
BNP Paribas Call 10 WBD 17.01.2025   Call Warner Brothers Disc... 2025-01-17 10.00 - - 0.48 6.89
BNP Paribas Call 6 WBD 17.01.2025   Call Warner Brothers Disc... 2025-01-17 6.00 - - - -
JP Morgan Call 13 J5A 17.01.2025   Call WB DISCOVERY SER.A D... 2025-01-17 13.00 - - 0.77 6.44
BNP Paribas Call 12 WBD 17.01.2025   Call Warner Brothers Disc... 2025-01-17 12.00 - - 0.50 9.32
* Too many results found, please restrict the search by using the filter options.