Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 290 3V64 18.09.2024   Call VISA INC. CL. A DL -... 18/09/2024 290.00 - - 0.36 21.86
UC WAR. CALL 09/24 3V64   Call VISA INC. CL. A DL -... 18/09/2024 270.00 0.4000 0.4100 0.43 14.01
UniCredit Call 270 3V64 18.09.2024   Call VISA INC. CL. A DL -... 18/09/2024 270.00 0.400 0.410 0.43 14.01
UniCredit Call 270 3V64 18.09.2024   Call VISA INC. CL. A DL -... 18/09/2024 270.00 0.400 0.410 0.43 14.01
UC WAR. CALL 09/24 3V64   Call VISA INC. CL. A DL -... 18/09/2024 295.00 0.0140 - 0.33 27.37
UniCredit Call 295 3V64 18.09.2024   Call VISA INC. CL. A DL -... 18/09/2024 295.00 - - 0.33 27.37
UniCredit Call 295 3V64 18.09.2024   Call VISA INC. CL. A DL -... 18/09/2024 295.00 - - 0.33 27.37
UC WAR. CALL 09/24 3V64   Call VISA INC. CL. A DL -... 18/09/2024 275.00 0.2200 0.2300 0.38 17.26
UniCredit Call 275 3V64 18.09.2024   Call VISA INC. CL. A DL -... 18/09/2024 275.00 0.220 0.230 0.38 17.26
UniCredit Call 275 3V64 18.09.2024   Call VISA INC. CL. A DL -... 18/09/2024 275.00 0.220 0.230 0.38 17.26
UC WAR. CALL 09/24 3V64   Call VISA INC. CL. A DL -... 18/09/2024 305.00 0.0210 - 0.38 23.37
UniCredit Call 305 3V64 18.09.2024   Call VISA INC. CL. A DL -... 18/09/2024 305.00 - - 0.38 23.37
UniCredit Call 305 3V64 18.09.2024   Call VISA INC. CL. A DL -... 18/09/2024 305.00 - - 0.38 23.37
HSBC WAR. CALL 09/24 3V64   Call Visa Inc 18/09/2024 250.00 1.7500 - 0.23 11.72
HSBC Call 250 V 18.09.2024   Call Visa Inc 18/09/2024 250.00 - - 0.23 11.72
HSBC Call 250 V 18.09.2024   Call Visa Inc 18/09/2024 250.00 1.750 - 0.23 11.72
HSBC WAR. CALL 09/24 3V64   Call Visa Inc 18/09/2024 260.00 0.9800 1.0000 0.19 17.61
HSBC Call 260 V 18.09.2024   Call Visa Inc 18/09/2024 260.00 - - 0.19 17.61
HSBC Call 260 V 18.09.2024   Call Visa Inc 18/09/2024 260.00 0.980 1.000 0.19 17.61
HSBC WAR. CALL 09/24 3V64   Call Visa Inc 18/09/2024 280.00 0.1000 0.1180 0.16 38.21
HSBC Call 280 V 18.09.2024   Call Visa Inc 18/09/2024 280.00 - - 0.16 38.21
HSBC Call 280 V 18.09.2024   Call Visa Inc 18/09/2024 280.00 0.100 0.118 0.16 38.21
HSBC WAR. CALL 09/24 3V64   Call Visa Inc 18/09/2024 300.00 0.0010 0.0190 0.20 42.55
HSBC Call 300 V 18.09.2024   Call Visa Inc 18/09/2024 300.00 - - 0.20 42.55
HSBC Call 300 V 18.09.2024   Call Visa Inc 18/09/2024 300.00 0.001 0.019 0.20 42.55
UC WAR. CALL 09/24 3V64   Call Visa Inc 18/09/2024 285.00 0.0560 0.0630 0.17 41.26
UniCredit Call 285 V 18.09.2024   Call Visa Inc 18/09/2024 285.00 0.056 0.063 0.17 41.26
UniCredit Call 285 V 18.09.2024   Call Visa Inc 18/09/2024 285.00 0.056 0.063 0.17 41.26
Citi Call 220 3V64 19.09.2024   Call VISA INC. CL. A DL -... 19/09/2024 220.00 - - 1.07 3.82
Citi Call 220 3V64 19.09.2024   Call VISA INC. CL. A DL -... 19/09/2024 220.00 4.400 - 1.07 3.82
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.