Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 190 VRSN 15.11.2024   Put VeriSign Inc 15/11/2024 190.00 1.55 1.61 0.46 -5.43
JP Morgan Put 170 VRSN 15.11.2024   Put VeriSign Inc 15/11/2024 170.00 0.720 0.780 0.49 -6.63
JP Morgan Call 240 VRSN 15.11.2024   Call VeriSign Inc 15/11/2024 240.00 0.058 0.210 0.53 9.64
JP Morgan Call 220 VRSN 15.11.2024   Call VeriSign Inc 15/11/2024 220.00 0.200 0.300 0.47 9.74
JP Morgan Call 200 VRSN 15.11.2024   Call VeriSign Inc 15/11/2024 200.00 0.610 0.680 0.46 8.38
JP Morgan Call 185 VRSN 15.11.2024   Call VeriSign Inc 15/11/2024 185.00 1.17 1.22 0.43 7.49
JP Morgan Call 175 VRSN 15.11.2024   Call VeriSign Inc 15/11/2024 175.00 1.66 1.72 0.43 6.62
JP Morgan Put 135 VRSN 15.11.2024   Put VeriSign Inc 15/11/2024 135.00 0.160 0.260 0.66 -6.49
JP Morgan Call 215 VRSN 15.11.2024   Call VeriSign Inc 15/11/2024 215.00 0.270 0.360 0.44 10.02
JP Morgan Call 195 VRSN 15.11.2024   Call VeriSign Inc 15/11/2024 195.00 0.780 0.840 0.43 8.48
JP Morgan Put 165 VRSN 15.11.2024   Put VeriSign Inc 15/11/2024 165.00 0.570 0.630 0.50 -6.86
JP Morgan Put 145 VRSN 15.11.2024   Put VeriSign Inc 15/11/2024 145.00 0.230 0.320 0.56 -7.47
JP Morgan Put 185 VRSN 15.11.2024   Put VeriSign Inc 15/11/2024 185.00 1.31 1.36 0.41 -6.43
JP Morgan Call 245 VRSN 15.11.2024   Call VeriSign Inc 15/11/2024 245.00 - - 0.71 7.51
JP Morgan Put 180 VRSN 15.11.2024   Put VeriSign Inc 15/11/2024 180.00 1.09 1.14 0.43 -6.69
JP Morgan Put 160 VRSN 15.11.2024   Put VeriSign Inc 15/11/2024 160.00 0.450 0.520 0.49 -7.47
JP Morgan Call 190 VRSN 15.11.2024   Call VeriSign Inc 15/11/2024 190.00 0.96 1.02 0.47 7.32
JP Morgan Call 210 VRSN 15.11.2024   Call VeriSign Inc 15/11/2024 210.00 0.360 0.440 0.43 10.03
JP Morgan Call 240 VRSN 20.12.2024   Call VeriSign Inc 20/12/2024 240.00 - - 0.58 7.20
JP Morgan Call 245 VRSN 20.12.2024   Call VeriSign Inc 20/12/2024 245.00 0.080 0.230 0.47 8.73
JP Morgan Put 175 VRSN 20.12.2024   Put VeriSign Inc 20/12/2024 175.00 1.11 1.17 0.43 -5.63
JP Morgan Put 155 VRSN 20.12.2024   Put VeriSign Inc 20/12/2024 155.00 0.520 0.600 0.50 -5.81
JP Morgan Call 205 VRSN 20.12.2024   Call VeriSign Inc 20/12/2024 205.00 0.710 0.790 0.41 7.75
JP Morgan Call 180 VRSN 20.12.2024   Call VeriSign Inc 20/12/2024 180.00 1.70 1.76 0.47 5.36
JP Morgan Call 210 VRSN 20.12.2024   Call VeriSign Inc 20/12/2024 210.00 0.560 0.650 0.41 8.20
JP Morgan Put 170 VRSN 20.12.2024   Put VeriSign Inc 20/12/2024 170.00 0.930 1.000 0.44 -5.81
JP Morgan Call 200 VRSN 20.12.2024   Call VeriSign Inc 20/12/2024 200.00 0.870 0.940 0.42 7.27
JP Morgan Put 135 VRSN 20.12.2024   Put VeriSign Inc 20/12/2024 135.00 0.230 0.330 0.60 -5.53
JP Morgan Put 150 VRSN 20.12.2024   Put VeriSign Inc 20/12/2024 150.00 0.420 0.510 0.49 -6.30
JP Morgan Call 215 VRSN 20.12.2024   Call VeriSign Inc 20/12/2024 215.00 0.440 0.540 0.44 7.83