Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 155 UPS 20.09.2024   Put United Parcel Servic... 2024-09-20 155.00 2.450 2.460 0.56 -4.12
BVT Put 135 UPS 20.09.2024   Put United Parcel Servic... 2024-09-20 135.00 0.660 0.670 0.27 -11.98
BVT Call 140 UPS 20.09.2024   Call United Parcel Servic... 2024-09-20 140.00 0.023 0.035 0.28 31.66
BVT Call 145 UPS 20.09.2024   Call United Parcel Servic... 2024-09-20 145.00 0.012 0.035 0.36 26.10
BVT Put 145 UPS 20.09.2024   Put United Parcel Servic... 2024-09-20 145.00 1.53 1.54 0.41 -6.26
BVT Put 135 UPS 20.09.2024   Put United Parcel Servic... 2024-09-20 135.00 0.670 0.680 0.27 -11.98
BVT Call 140 UPS 20.09.2024   Call United Parcel Servic... 2024-09-20 140.00 0.022 0.035 0.28 31.66
BVT Call 145 UPS 20.09.2024   Call United Parcel Servic... 2024-09-20 145.00 0.010 0.035 0.36 26.10
BVT Put 145 UPS 20.09.2024   Put United Parcel Servic... 2024-09-20 145.00 1.540 1.550 0.41 -6.26
BVT Put 125 UPS 20.09.2024   Put United Parcel Servic... 2024-09-20 125.00 0.156 0.166 0.27 -21.21
BVT Call 155 UPS 20.09.2024   Call United Parcel Servic... 2024-09-20 155.00 - - 0.69 15.21
BVT Put 120 UPS 20.09.2024   Put United Parcel Servic... 2024-09-20 120.00 0.070 0.080 - -
Morgan Stanley Call 160 UPS 20.09.2024   Call United Parcel Servic... 2024-09-20 160.00 - - 0.77 13.63
BVT Put 125 UPS 20.09.2024   Put United Parcel Servic... 2024-09-20 125.00 0.158 0.168 0.27 -21.21
BVT Call 155 UPS 20.09.2024   Call United Parcel Servic... 2024-09-20 155.00 - - 0.69 15.21
BVT Put 120 UPS 20.09.2024   Put United Parcel Servic... 2024-09-20 120.00 0.071 0.081 - -
Morgan Stanley Call 200 UPS 20.09.2024   Call United Parcel Servic... 2024-09-20 200.00 - - 1.06 11.31
Morgan Stanley Call 180 UPS 20.09.2024   Call United Parcel Servic... 2024-09-20 180.00 - - 0.88 13.17
BVT Put 115 UPS 20.09.2024   Put United Parcel Servic... 2024-09-20 115.00 0.028 0.038 - -
BVT Put 130 UPS 20.09.2024   Put United Parcel Servic... 2024-09-20 130.00 0.330 0.340 0.25 -17.14
Morgan Stanley Put 150 UPS 20.09.2024   Put United Parcel Servic... 2024-09-20 150.00 - - - -
Morgan Stanley Call 140 UPS 20.09.2024   Call United Parcel Servic... 2024-09-20 140.00 - - 0.56 16.84
BVT Put 115 UPS 20.09.2024   Put United Parcel Servic... 2024-09-20 115.00 0.029 0.039 - -
BVT Put 130 UPS 20.09.2024   Put United Parcel Servic... 2024-09-20 130.00 0.340 0.350 0.25 -17.14
BVT Put 160 UPS 20.09.2024   Put United Parcel Servic... 2024-09-20 160.00 2.88 2.89 0.63 -3.52
BVT Put 150 UPS 20.09.2024   Put United Parcel Servic... 2024-09-20 150.00 1.98 1.99 0.49 -4.97
BVT Put 160 UPS 20.09.2024   Put United Parcel Servic... 2024-09-20 160.00 2.900 2.910 0.63 -3.52
BVT Put 150 UPS 20.09.2024   Put United Parcel Servic... 2024-09-20 150.00 1.990 2.000 0.49 -4.97
BVT Put 140 UPS 20.09.2024   Put United Parcel Servic... 2024-09-20 140.00 1.08 1.09 0.32 -8.46
Morgan Stanley Call 170 UPS 20.09.2024   Call United Parcel Servic... 2024-09-20 170.00 - - 0.79 14.44
* Too many results found, please restrict the search by using the filter options.