Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Put 210 UNP 19.07.2024   Put Union Pacific Corp 19.07.2024 210.00 0.019 0.034 0.26 -43.92
Soc. Generale Put 220 UNP 19.07.2024   Put Union Pacific Corp 19.07.2024 220.00 0.120 0.130 0.21 -41.44
Soc. Generale Put 190 UNP 19.07.2024   Put Union Pacific Corp 19.07.2024 190.00 0.001 0.041 0.55 -22.75
Soc. Generale Put 230 UNP 19.07.2024   Put Union Pacific Corp 19.07.2024 230.00 0.530 0.550 0.21 -24.59
Soc. Generale Put 250 UNP 19.07.2024   Put Union Pacific Corp 19.07.2024 250.00 2.260 2.310 0.42 -7.96
Soc. Generale Put 200 UNP 19.07.2024   Put Union Pacific Corp 19.07.2024 200.00 0.001 0.036 0.40 -30.42
JP Morgan Call 240 UNP 26.07.2024   Call Union Pacific Corp 26.07.2024 240.00 - - 0.26 32.76
JP Morgan Put 220 UNP 26.07.2024   Put Union Pacific Corp 26.07.2024 220.00 - - 0.25 -25.15
JP Morgan Put 210 UNP 26.07.2024   Put Union Pacific Corp 26.07.2024 210.00 - - 0.30 -27.13
JP Morgan Call 230 UNP 26.07.2024   Call Union Pacific Corp 26.07.2024 230.00 - - 0.26 24.35
Goldman Sachs Call 230 UNP 16.08.2024   Call Union Pacific Corp 16.08.2024 230.00 - - 0.22 19.73
JP Morgan Call 220 UNP 16.08.2024   Call Union Pacific Corp 16.08.2024 220.00 - - 0.21 15.22
Goldman Sachs Put 180 UNP 16.08.2024   Put Union Pacific Corp 16.08.2024 180.00 - - 0.51 -12.23
Goldman Sachs Call 320 UNP 16.08.2024   Call Union Pacific Corp 16.08.2024 320.00 - - 0.67 10.71
JP Morgan Call 225 UNP 16.08.2024   Call Union Pacific Corp 16.08.2024 225.00 - - 0.23 16.26
Soc. Generale Put 200 UNP 16.08.2024   Put Union Pacific Corp 16.08.2024 200.00 0.082 0.092 0.29 -21.05
Soc. Generale Put 180 UNP 16.08.2024   Put Union Pacific Corp 16.08.2024 180.00 0.015 0.033 0.38 -19.46
Soc. Generale Put 220 UNP 16.08.2024   Put Union Pacific Corp 16.08.2024 220.00 0.370 0.380 0.23 -18.50
Soc. Generale Put 210 UNP 16.08.2024   Put Union Pacific Corp 16.08.2024 210.00 0.170 0.180 0.26 -20.27
Soc. Generale Put 190 UNP 16.08.2024   Put Union Pacific Corp 16.08.2024 190.00 0.039 0.049 0.33 -20.78
Soc. Generale Put 240 UNP 16.08.2024   Put Union Pacific Corp 16.08.2024 240.00 1.440 1.460 0.23 -10.69
Soc. Generale Put 230 UNP 16.08.2024   Put Union Pacific Corp 16.08.2024 230.00 0.780 0.790 0.22 -14.83
Goldman Sachs Put 240 UNP 16.08.2024   Put Union Pacific Corp 16.08.2024 240.00 - - 0.21 -11.30
Goldman Sachs Put 260 UNP 16.08.2024   Put Union Pacific Corp 16.08.2024 260.00 - - 0.35 -5.52
Goldman Sachs Put 220 UNP 16.08.2024   Put Union Pacific Corp 16.08.2024 220.00 - - 0.22 -19.56
Goldman Sachs Call 280 UNP 16.08.2024   Call Union Pacific Corp 16.08.2024 280.00 - - 0.44 15.78
JP Morgan Call 230 UNP 16.08.2024   Call Union Pacific Corp 16.08.2024 230.00 - - 0.21 20.42
Goldman Sachs Call 220 UNP 16.08.2024   Call Union Pacific Corp 16.08.2024 220.00 - - 0.23 14.08
Goldman Sachs Put 160 UNP 16.08.2024   Put Union Pacific Corp 16.08.2024 160.00 - - 0.57 -12.83
JP Morgan Call 255 UNP 16.08.2024   Call Union Pacific Corp 16.08.2024 255.00 - - 0.26 25.80
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.