Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 1300 TDG 20.12.2024   Put Transdigm Group Inco... 2024-12-20 1,300.00 - - 0.47 -8.02
JP Morgan Call 1625 TDG 20.12.2024   Call Transdigm Group Inco... 2024-12-20 1,625.00 - - 0.78 7.03
JP Morgan Call 1575 TDG 20.12.2024   Call Transdigm Group Inco... 2024-12-20 1,575.00 - - 0.72 7.38
JP Morgan Call 1375 TDG 20.12.2024   Call Transdigm Group Inco... 2024-12-20 1,375.00 - - 0.48 8.83
JP Morgan Call 1350 TDG 20.12.2024   Call Transdigm Group Inco... 2024-12-20 1,350.00 - - 0.46 8.87
JP Morgan Call 1450 TDG 20.12.2024   Call Transdigm Group Inco... 2024-12-20 1,450.00 - - 0.59 7.96
JP Morgan Call 1425 TDG 20.12.2024   Call Transdigm Group Inco... 2024-12-20 1,425.00 - - 0.46 10.14
JP Morgan Call 1400 TDG 20.12.2024   Call Transdigm Group Inco... 2024-12-20 1,400.00 - - 0.48 9.29
JP Morgan Call 1475 TDG 20.12.2024   Call Transdigm Group Inco... 2024-12-20 1,475.00 - - 0.64 7.56
JP Morgan Call 1550 TDG 20.12.2024   Call Transdigm Group Inco... 2024-12-20 1,550.00 - - 0.72 7.22
Soc. Generale Call 1136.58 TDG 20.12.2024   Call Transdigm Group Inco... 2024-12-20 1,136.58 2.100 - 0.39 5.81
Soc. Generale Call 1420.72 TDG 20.12.2024   Call Transdigm Group Inco... 2024-12-20 1,420.72 0.190 0.230 0.28 18.32
Soc. Generale Call 899.79 TDG 20.12.2024   Call Transdigm Group Inco... 2024-12-20 899.79 - - 1.32 2.54
Soc. Generale Call 852.43 TDG 20.12.2024   Call Transdigm Group Inco... 2024-12-20 852.43 - - 1.41 2.35
JP Morgan Put 1275 TDG 20.12.2024   Put Transdigm Group Inco... 2024-12-20 1,275.00 - - 0.51 -7.60
JP Morgan Put 1250 TDG 20.12.2024   Put Transdigm Group Inco... 2024-12-20 1,250.00 - - 0.50 -8.19
JP Morgan Put 1375 TDG 20.12.2024   Put Transdigm Group Inco... 2024-12-20 1,375.00 - - 0.47 -6.77
JP Morgan Put 1225 TDG 20.12.2024   Put Transdigm Group Inco... 2024-12-20 1,225.00 - - 0.53 -8.09
JP Morgan Put 1200 TDG 20.12.2024   Put Transdigm Group Inco... 2024-12-20 1,200.00 - - 0.58 -7.52
JP Morgan Put 1175 TDG 20.12.2024   Put Transdigm Group Inco... 2024-12-20 1,175.00 - - 0.76 -5.57
JP Morgan Put 1400 TDG 20.12.2024   Put Transdigm Group Inco... 2024-12-20 1,400.00 - - 0.47 -6.36
JP Morgan Call 1600 TDG 20.12.2024   Call Transdigm Group Inco... 2024-12-20 1,600.00 - - 0.75 7.16
Soc. Generale Call 1300 TDG 20.12.2024   Call Transdigm Group Inco... 2024-12-20 1,300.00 - - 0.32 10.82
Soc. Generale Call 1500 TDG 20.12.2024   Call Transdigm Group Inco... 2024-12-20 1,500.00 - - 0.28 21.94
JP Morgan Call 1325 TDG 20.12.2024   Call Transdigm Group Inco... 2024-12-20 1,325.00 - - 0.46 8.38
Soc. Generale Call 1400 TDG 20.12.2024   Call Transdigm Group Inco... 2024-12-20 1,400.00 - - 0.28 16.70
Soc. Generale Call 1200 TDG 20.12.2024   Call Transdigm Group Inco... 2024-12-20 1,200.00 - - 0.40 6.92
Soc. Generale Call 1700 TDG 20.12.2024   Call Transdigm Group Inco... 2024-12-20 1,700.00 - - 0.40 19.33
Soc. Generale Call 1600 TDG 20.12.2024   Call Transdigm Group Inco... 2024-12-20 1,600.00 - - 0.31 23.66
BVT Call 1300 TDG 20.12.2024   Call Transdigm Group Inco... 2024-12-20 1,300.00 - - 0.30 11.39
* Too many results found, please restrict the search by using the filter options.