Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 20 SYV 17.01.2025   Call 3 D SYS CORP. DL... 2025-01-17 20.00 - - 2.08 3.58
Goldman Sachs Put 1.8 DDD 17.01.2025   Put 3D Systems Corporati... 2025-01-17 1.80 - - 1.23 -3.38
Goldman Sachs Call 1.6 DDD 17.01.2025   Call 3D Systems Corporati... 2025-01-17 1.60 - - 1.53 1.68
Goldman Sachs Put 4 DDD 17.01.2025   Put 3D Systems Corporati... 2025-01-17 4.00 - - 0.90 -2.16
Goldman Sachs Put 6 SYV 17.01.2025   Put 3 D SYS CORP. DL... 2025-01-17 6.00 - - - -
Goldman Sachs Put 8 DDD 17.01.2025   Put 3D Systems Corporati... 2025-01-17 8.00 - - 1.36 -0.63
Goldman Sachs Put 2.5 DDD 17.01.2025   Put 3D Systems Corporati... 2025-01-17 2.50 - - 1.02 -3.36
Goldman Sachs Put 1.5 DDD 17.01.2025   Put 3D Systems Corporati... 2025-01-17 1.50 - - 1.37 -3.23
Goldman Sachs Put 1.6 DDD 17.01.2025   Put 3D Systems Corporati... 2025-01-17 1.60 - - 1.32 -3.30
Goldman Sachs Put 3 DDD 21.02.2025   Put 3D Systems Corporati... 2025-02-21 3.00 - - 0.96 -2.25
Goldman Sachs Call 5 DDD 21.02.2025   Call 3D Systems Corporati... 2025-02-21 5.00 - - 0.93 4.08
Goldman Sachs Put 3.5 DDD 21.02.2025   Put 3D Systems Corporati... 2025-02-21 3.50 - - 0.92 -2.03
Goldman Sachs Put 2.5 DDD 21.02.2025   Put 3D Systems Corporati... 2025-02-21 2.50 - - 1.00 -2.54
Goldman Sachs Put 4 DDD 21.02.2025   Put 3D Systems Corporati... 2025-02-21 4.00 - - 0.91 -1.74
Goldman Sachs Call 2.5 DDD 21.02.2025   Call 3D Systems Corporati... 2025-02-21 2.50 - - 1.12 2.21
Goldman Sachs Call 4.5 DDD 21.02.2025   Call 3D Systems Corporati... 2025-02-21 4.50 - - 0.91 3.88
Goldman Sachs Put 1.5 DDD 21.02.2025   Put 3D Systems Corporati... 2025-02-21 1.50 - - 1.24 -2.70
Goldman Sachs Call 1.6 DDD 21.02.2025   Call 3D Systems Corporati... 2025-02-21 1.60 - - 1.35 1.64
Goldman Sachs Put 2 DDD 21.02.2025   Put 3D Systems Corporati... 2025-02-21 2.00 - - 1.10 -2.67
Goldman Sachs Call 4 DDD 21.02.2025   Call 3D Systems Corporati... 2025-02-21 4.00 - - 0.95 3.44
Goldman Sachs Call 2 DDD 21.02.2025   Call 3D Systems Corporati... 2025-02-21 2.00 - - 1.21 1.89
Goldman Sachs Call 5.5 DDD 21.02.2025   Call 3D Systems Corporati... 2025-02-21 5.50 - - 0.96 4.20
Goldman Sachs Call 3 DDD 21.02.2025   Call 3D Systems Corporati... 2025-02-21 3.00 - - 1.00 2.67
Goldman Sachs Call 3.5 DDD 21.02.2025   Call 3D Systems Corporati... 2025-02-21 3.50 - - 0.96 3.07
Goldman Sachs Put 3 DDD 16.01.2026   Put 3D Systems Corporati... 2026-01-16 3.00 - - 0.86 -0.98
Goldman Sachs Put 4 DDD 16.01.2026   Put 3D Systems Corporati... 2026-01-16 4.00 - - 0.84 -0.83
Goldman Sachs Call 2 DDD 16.01.2026   Call 3D Systems Corporati... 2026-01-16 2.00 - - 1.11 1.43
Goldman Sachs Call 8 DDD 16.01.2026   Call 3D Systems Corporati... 2026-01-16 8.00 - - 0.84 2.56
Goldman Sachs Put 1 DDD 16.01.2026   Put 3D Systems Corporati... 2026-01-16 1.00 - - 1.11 -1.13
Goldman Sachs Call 1.5 DDD 16.01.2026   Call 3D Systems Corporati... 2026-01-16 1.50 - - 0.99 1.40