Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Call 400 SYK 20.12.2024   Call Stryker Corp 20/12/2024 400.00 0.300 0.330 0.25 18.07
BVT Put 340 SYK 20.12.2024   Put Stryker Corp 20/12/2024 340.00 0.710 0.740 - -
BVT Call 350 SYK 20.12.2024   Call Stryker Corp 20/12/2024 350.00 2.11 2.16 0.29 9.43
BVT Put 260 SYK 20.12.2024   Put Stryker Corp 20/12/2024 260.00 - - 0.36 -15.15
BVT Call 320 SYK 20.12.2024   Call Stryker Corp 20/12/2024 320.00 4.28 4.35 0.36 6.07
Soc. Generale Call 380 SYK 20.12.2024   Call Stryker Corp 20/12/2024 380.00 0.670 0.880 0.27 13.88
JP Morgan Put 330 SYK 20.12.2024   Put Stryker Corp 20/12/2024 330.00 0.500 0.530 0.29 -13.52
JP Morgan Call 410 SYK 20.12.2024   Call Stryker Corp 20/12/2024 410.00 0.170 0.210 0.25 19.26
Soc. Generale Put 350 SYK 20.12.2024   Put Stryker Corp 20/12/2024 350.00 0.92 1.14 0.27 -11.80
JP Morgan Call 380 SYK 20.12.2024   Call Stryker Corp 20/12/2024 380.00 0.720 0.740 0.26 14.60
JP Morgan Put 370 SYK 20.12.2024   Put Stryker Corp 20/12/2024 370.00 1.83 1.85 0.25 -10.19
JP Morgan Call 350 SYK 20.12.2024   Call Stryker Corp 20/12/2024 350.00 2.07 2.09 0.25 10.71
BNP Paribas Call 320 SYK 20.12.2024   Call Stryker Corp 20/12/2024 320.00 4.22 - 0.34 6.28
Soc. Generale Call 260 SYK 20.12.2024   Call Stryker Corp 20/12/2024 260.00 9.05 - 0.37 3.49
Soc. Generale Call 360 SYK 20.12.2024   Call Stryker Corp 20/12/2024 360.00 1.42 1.74 0.28 10.68
Soc. Generale Call 350 SYK 20.12.2024   Call Stryker Corp 20/12/2024 350.00 1.91 2.29 0.29 9.38
BNP Paribas Call 420 SYK 20.12.2024   Call Stryker Corp 20/12/2024 420.00 0.100 - 0.26 20.11
Soc. Generale Call 420 SYK 20.12.2024   Call Stryker Corp 20/12/2024 420.00 0.094 0.210 0.27 19.25
BVT Call 380 SYK 20.12.2024   Call Stryker Corp 20/12/2024 380.00 0.730 0.760 0.26 14.48
BVT Put 320 SYK 20.12.2024   Put Stryker Corp 20/12/2024 320.00 0.380 0.410 0.16 -23.36
BVT Call 420 SYK 20.12.2024   Call Stryker Corp 20/12/2024 420.00 0.097 0.121 0.25 21.78
BVT Call 320 SYK 20.12.2024   Call Stryker Corp 20/12/2024 320.00 4.280 4.350 0.36 6.07
BVT Call 350 SYK 20.12.2024   Call Stryker Corp 20/12/2024 350.00 2.110 2.160 0.29 9.43
BVT Put 340 SYK 20.12.2024   Put Stryker Corp 20/12/2024 340.00 0.710 0.740 - -
BVT Put 380 SYK 20.12.2024   Put Stryker Corp 20/12/2024 380.00 2.390 2.440 0.24 -9.24
BVT Put 280 SYK 20.12.2024   Put Stryker Corp 20/12/2024 280.00 0.102 0.126 0.28 -18.29
BVT Put 360 SYK 20.12.2024   Put Stryker Corp 20/12/2024 360.00 1.320 1.350 - -
BVT Call 340 SYK 20.12.2024   Call Stryker Corp 20/12/2024 340.00 2.770 2.830 0.31 8.08
BVT Call 330 SYK 20.12.2024   Call Stryker Corp 20/12/2024 330.00 3.500 3.560 0.33 6.99
BVT Call 380 SYK 20.12.2024   Call Stryker Corp 20/12/2024 380.00 0.730 0.760 0.26 14.48
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.