Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 SRB   Call STARBUCKS CORP. 2024-12-18 85.00 1.2200 - 0.70 5.26
UniCredit Call 85 SRB 18.12.2024   Call STARBUCKS CORP. 2024-12-18 85.00 - - 0.70 5.26
UniCredit Call 85 SRB 18.12.2024   Call STARBUCKS CORP. 2024-12-18 85.00 - - 0.70 5.26
UC WAR. CALL 12/24 SRB   Call STARBUCKS CORP. 2024-12-18 105.00 0.0950 0.1000 0.41 15.06
UniCredit Call 105 SRB 18.12.2024   Call STARBUCKS CORP. 2024-12-18 105.00 0.074 0.095 0.41 15.06
UniCredit Call 105 SRB 18.12.2024   Call STARBUCKS CORP. 2024-12-18 105.00 0.095 0.100 0.41 15.06
UC WAR. CALL 12/24 SRB   Call STARBUCKS CORP. 2024-12-18 120.00 0.0100 - 0.43 19.62
UniCredit Call 120 SRB 18.12.2024   Call STARBUCKS CORP. 2024-12-18 120.00 - - 0.43 19.62
UniCredit Call 120 SRB 18.12.2024   Call STARBUCKS CORP. 2024-12-18 120.00 - - 0.43 19.62
UC WAR. PUT 12/24 SRB   Put Starbucks Corporatio... 2024-12-18 100.00 0.4000 0.4100 0.29 -12.79
UniCredit Put 100 SBUX 18.12.2024   Put Starbucks Corporatio... 2024-12-18 100.00 0.410 0.430 0.29 -12.79
UniCredit Put 100 SBUX 18.12.2024   Put Starbucks Corporatio... 2024-12-18 100.00 0.400 0.410 0.29 -12.79
UC WAR. CALL 12/24 SRB   Call STARBUCKS CORP. 2024-12-18 115.00 0.0140 - 0.36 23.45
UniCredit Call 115 SRB 18.12.2024   Call STARBUCKS CORP. 2024-12-18 115.00 - - 0.36 23.45
UniCredit Call 115 SRB 18.12.2024   Call STARBUCKS CORP. 2024-12-18 115.00 - - 0.36 23.45
UC WAR. CALL 12/24 SRB   Call STARBUCKS CORP. 2024-12-18 100.00 0.2200 0.2300 0.44 11.89
UniCredit Call 100 SRB 18.12.2024   Call STARBUCKS CORP. 2024-12-18 100.00 0.190 0.210 0.44 11.89
UniCredit Call 100 SRB 18.12.2024   Call STARBUCKS CORP. 2024-12-18 100.00 0.220 0.230 0.44 11.89
UC WAR. CALL 12/24 SRB   Call STARBUCKS CORP. 2024-12-18 110.00 0.0490 0.0540 0.40 17.57
UniCredit Call 110 SRB 18.12.2024   Call STARBUCKS CORP. 2024-12-18 110.00 0.032 0.053 0.40 17.57
UniCredit Call 110 SRB 18.12.2024   Call STARBUCKS CORP. 2024-12-18 110.00 0.049 0.054 0.40 17.57
UC WAR. CALL 12/24 SRB   Call STARBUCKS CORP. 2024-12-18 90.00 0.8300 0.8400 0.63 6.40
UniCredit Call 90 SRB 18.12.2024   Call STARBUCKS CORP. 2024-12-18 90.00 0.790 0.810 0.63 6.40
UniCredit Call 90 SRB 18.12.2024   Call STARBUCKS CORP. 2024-12-18 90.00 0.830 0.840 0.63 6.40
UC WAR. CALL 12/24 SRB   Call Starbucks Corporatio... 2024-12-18 98.00 0.3000 0.3100 0.25 15.66
UniCredit Call 98 SBUX 18.12.2024   Call Starbucks Corporatio... 2024-12-18 98.00 0.270 0.290 0.25 15.66
UniCredit Call 98 SBUX 18.12.2024   Call Starbucks Corporatio... 2024-12-18 98.00 0.300 0.310 0.25 15.66
UC WAR. PUT 12/24 SRB   Put Starbucks Corporatio... 2024-12-18 90.00 0.0700 0.0750 0.31 -19.04
UniCredit Put 90 SBUX 18.12.2024   Put Starbucks Corporatio... 2024-12-18 90.00 0.072 0.093 0.31 -19.04
Citi Call 120 SRB 19.12.2024   Call STARBUCKS CORP. 2024-12-19 120.00 0.001 - 0.30 35.90
* Too many results found, please restrict the search by using the filter options.