Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 110 SWK 21.03.2025   Call Stanley Black and De... 2025-03-21 110.00 - - 0.40 8.26
Morgan Stanley Call 105 SWK 21.03.2025   Call Stanley Black and De... 2025-03-21 105.00 0.260 0.290 0.41 7.60
Morgan Stanley Call 115 SWK 21.03.2025   Call Stanley Black and De... 2025-03-21 115.00 - - 0.41 8.62
Morgan Stanley Call 120 SWK 21.03.2025   Call Stanley Black and De... 2025-03-21 120.00 - - 0.42 8.80
Morgan Stanley Call 90 SWK 21.03.2025   Call Stanley Black and De... 2025-03-21 90.00 - - 0.15 12.02
Morgan Stanley Call 80 SWK 21.03.2025   Call Stanley Black and De... 2025-03-21 80.00 - - - -
Morgan Stanley Call 100 SWK 21.03.2025   Call Stanley Black and De... 2025-03-21 100.00 - - 0.41 6.89
Morgan Stanley Call 100 SWK 21.03.2025   Call Stanley Black and De... 2025-03-21 100.00 - - 0.25 10.90
UniCredit Call 140 SWK 18.06.2025   Call Stanley Black and De... 2025-06-18 140.00 - - 0.41 7.00
UniCredit Call 150 SWK 18.06.2025   Call Stanley Black and De... 2025-06-18 150.00 - - 0.32 10.96
UniCredit Call 130 SWK 18.06.2025   Call Stanley Black and De... 2025-06-18 130.00 0.100 0.140 0.39 7.55
UniCredit Call 140 SWK 18.06.2025   Call Stanley Black and De... 2025-06-18 140.00 0.051 - 0.41 7.00
UniCredit Call 150 SWK 18.06.2025   Call Stanley Black and De... 2025-06-18 150.00 0.029 - 0.32 10.96
UniCredit Call 125 SWK 18.06.2025   Call Stanley Black and De... 2025-06-18 125.00 0.140 0.160 0.33 8.20
UniCredit Call 120 SWK 18.06.2025   Call Stanley Black and De... 2025-06-18 120.00 0.180 0.200 0.38 7.18
UniCredit Call 110 SWK 18.06.2025   Call Stanley Black and De... 2025-06-18 110.00 0.320 0.340 0.38 6.45
UniCredit Call 90 SWK 18.06.2025   Call Stanley Black and De... 2025-06-18 90.00 0.950 0.970 0.42 4.53
UniCredit Call 80 SWK 18.06.2025   Call Stanley Black and De... 2025-06-18 80.00 1.500 1.520 0.45 3.68
UniCredit Call 100 SWK 18.06.2025   Call Stanley Black and De... 2025-06-18 100.00 0.570 0.590 0.39 5.57
UniCredit Call 100 SWK 18.06.2025   Call Stanley Black and De... 2025-06-18 100.00 - - 0.39 5.57
UniCredit Call 120 SWK 18.06.2025   Call Stanley Black and De... 2025-06-18 120.00 - - 0.38 7.18
UniCredit Call 80 SWK 18.06.2025   Call Stanley Black and De... 2025-06-18 80.00 - - 0.45 3.68
UniCredit Call 90 SWK 18.06.2025   Call Stanley Black and De... 2025-06-18 90.00 - - 0.42 4.53
UniCredit Call 130 SWK 18.06.2025   Call Stanley Black and De... 2025-06-18 130.00 - - 0.39 7.55
UniCredit Call 125 SWK 18.06.2025   Call Stanley Black and De... 2025-06-18 125.00 - - 0.33 8.20
UniCredit Call 110 SWK 18.06.2025   Call Stanley Black and De... 2025-06-18 110.00 - - 0.38 6.45
UC WAR. CALL 06/25 SWF   Call Stanley Black and De... 2025-06-18 125.00 0.1400 0.1600 0.33 8.20
UC WAR. CALL 06/25 SWF   Call Stanley Black and De... 2025-06-18 120.00 0.1800 0.2000 0.38 7.18
UC WAR. CALL 06/25 SWF   Call Stanley Black and De... 2025-06-18 80.00 1.5000 1.5200 0.45 3.68
UC WAR. CALL 06/25 SWF   Call Stanley Black and De... 2025-06-18 90.00 0.9500 0.9700 0.42 4.53