Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 68 SQ 18.09.2024   Call Block Inc 2024-09-18 68.00 0.210 0.220 0.45 13.80
UniCredit Call 68 SQ 18.09.2024   Call Block Inc 2024-09-18 68.00 0.210 0.220 0.45 13.80
UC WAR. PUT 09/24 SQ3   Put Block Inc 2024-09-18 60.00 0.0350 0.0490 0.48 -16.61
UniCredit Put 60 SQ 18.09.2024   Put Block Inc 2024-09-18 60.00 0.035 0.049 0.48 -16.61
UniCredit Put 60 SQ 18.09.2024   Put Block Inc 2024-09-18 60.00 0.035 0.049 0.48 -16.61
UC WAR. CALL 09/24 SQ3   Call Block Inc 2024-09-18 72.00 0.0830 0.0970 0.45 17.61
UniCredit Call 72 SQ 18.09.2024   Call Block Inc 2024-09-18 72.00 0.082 0.096 0.45 17.61
UniCredit Call 72 SQ 18.09.2024   Call Block Inc 2024-09-18 72.00 0.083 0.097 0.45 17.61
UC DIS.CERT. 09/24 CALL SQ3   Call BLOCK INC. A 2024-09-18 45.00 0.4400 - - -
UniCredit Call 45 SQ3 18.09.2024   Call BLOCK INC. A 2024-09-18 45.00 0.440 - - -
UniCredit Call 45 SQ3 18.09.2024   Call BLOCK INC. A 2024-09-18 45.00 0.440 - - -
UC DIS.CERT. 09/24 CALL SQ3   Call BLOCK INC. A 2024-09-18 50.00 0.4500 0.4600 - -
UniCredit Call 50 SQ3 18.09.2024   Call BLOCK INC. A 2024-09-18 50.00 0.450 0.460 - -
UniCredit Call 50 SQ3 18.09.2024   Call BLOCK INC. A 2024-09-18 50.00 0.450 0.460 - -
UC DIS.CERT. 09/24 CALL SQ3   Call BLOCK INC. A 2024-09-18 55.00 0.4300 0.4400 - -
UniCredit Call 55 SQ3 18.09.2024   Call BLOCK INC. A 2024-09-18 55.00 0.430 0.440 - -
UniCredit Call 55 SQ3 18.09.2024   Call BLOCK INC. A 2024-09-18 55.00 0.430 0.440 - -
UC DIS.CERT. 09/24 PUT SQ3   Put BLOCK INC. A 2024-09-18 50.00 0.0080 - 0.48 -21.37
UniCredit Put 50 SQ3 18.09.2024   Put BLOCK INC. A 2024-09-18 50.00 0.008 - 0.48 -21.37
UniCredit Put 50 SQ3 18.09.2024   Put BLOCK INC. A 2024-09-18 50.00 0.008 - 0.48 -21.37
UC DIS.CERT. 09/24 CALL SQ3   Call BLOCK INC. A 2024-09-18 40.00 0.4400 - - -
UniCredit Call 40 SQ3 18.09.2024   Call BLOCK INC. A 2024-09-18 40.00 0.440 - - -
UniCredit Call 40 SQ3 18.09.2024   Call BLOCK INC. A 2024-09-18 40.00 0.440 - - -
UC WAR. CALL 09/24 SQ3   Call BLOCK INC. A 2024-09-18 70.00 0.1400 0.1500 0.79 10.39
UniCredit Call 70 SQ3 18.09.2024   Call BLOCK INC. A 2024-09-18 70.00 0.130 0.140 0.79 10.39
UniCredit Call 70 SQ3 18.09.2024   Call BLOCK INC. A 2024-09-18 70.00 0.140 0.150 0.79 10.39
UC WAR. CALL 09/24 SQ3   Call BLOCK INC. A 2024-09-18 80.00 0.0090 - 0.82 12.72
UniCredit Call 80 SQ3 18.09.2024   Call BLOCK INC. A 2024-09-18 80.00 - - 0.82 12.72
UniCredit Call 80 SQ3 18.09.2024   Call BLOCK INC. A 2024-09-18 80.00 - - 0.82 12.72
UC WAR. PUT 09/24 SQ3   Put BLOCK INC. A 2024-09-18 50.00 0.0060 - 0.42 -26.22
* Too many results found, please restrict the search by using the filter options.