Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 64 SQ3 02.08.2024   Put BLOCK INC. A 2024-08-02 64.00 - - - -
BVT Put 72 SQ3 09.08.2024   Put BLOCK INC. A 2024-08-09 72.00 - - - -
BVT Put 68 SQ3 09.08.2024   Put BLOCK INC. A 2024-08-09 68.00 - - - -
BVT Put 60 SQ3 09.08.2024   Put BLOCK INC. A 2024-08-09 60.00 - - - -
BVT Call 76 SQ3 09.08.2024   Call BLOCK INC. A 2024-08-09 76.00 - - 1.49 6.72
BVT Call 72 SQ3 09.08.2024   Call BLOCK INC. A 2024-08-09 72.00 - - 1.56 5.94
BVT Call 68 SQ3 09.08.2024   Call BLOCK INC. A 2024-08-09 68.00 - - 1.67 5.16
BVT Put 64 SQ3 09.08.2024   Put BLOCK INC. A 2024-08-09 64.00 - - - -
BVT Call 80 SQ3 09.08.2024   Call BLOCK INC. A 2024-08-09 80.00 - - 1.43 7.48
BVT Call 64 SQ3 09.08.2024   Call BLOCK INC. A 2024-08-09 64.00 - - 1.82 4.41
JP Morgan Put 60 SQ 09.08.2024   Put Block Inc 2024-08-09 60.00 - - 0.95 -6.52
JP Morgan Put 70 SQ 09.08.2024   Put Block Inc 2024-08-09 70.00 - - 0.74 -5.15
JP Morgan Call 80 SQ 09.08.2024   Call Block Inc 2024-08-09 80.00 - - 1.03 10.41
JP Morgan Call 75 SQ 09.08.2024   Call Block Inc 2024-08-09 75.00 - - 1.02 9.55
JP Morgan Call 70 SQ 09.08.2024   Call Block Inc 2024-08-09 70.00 - - 1.03 8.32
JP Morgan Put 65 SQ 09.08.2024   Put Block Inc 2024-08-09 65.00 - - 0.99 -5.06
BVT Put 72 SQ3 09.08.2024   Put BLOCK INC. A 2024-08-09 72.00 - - - -
BVT Put 60 SQ3 09.08.2024   Put BLOCK INC. A 2024-08-09 60.00 - - - -
BVT Put 64 SQ3 09.08.2024   Put BLOCK INC. A 2024-08-09 64.00 - - - -
BVT Put 68 SQ3 09.08.2024   Put BLOCK INC. A 2024-08-09 68.00 - - - -
BVT Call 76 SQ3 09.08.2024   Call BLOCK INC. A 2024-08-09 76.00 - - 1.49 6.72
BVT Call 68 SQ3 09.08.2024   Call BLOCK INC. A 2024-08-09 68.00 - - 1.67 5.16
BVT Call 72 SQ3 09.08.2024   Call BLOCK INC. A 2024-08-09 72.00 - - 1.56 5.94
BVT Call 80 SQ3 09.08.2024   Call BLOCK INC. A 2024-08-09 80.00 - - 1.43 7.48
BVT Call 64 SQ3 09.08.2024   Call BLOCK INC. A 2024-08-09 64.00 - - 1.82 4.41
UniCredit Call 60 SQ3 14.08.2024   Call BLOCK INC. A 2024-08-14 60.00 - - 1.15 5.57
UniCredit Call 90 SQ 14.08.2024   Call Block Inc 2024-08-14 90.00 - - 0.79 15.10
UniCredit Put 60 SQ3 14.08.2024   Put BLOCK INC. A 2024-08-14 60.00 - - 0.19 -16.00
UniCredit Call 70 SQ3 14.08.2024   Call BLOCK INC. A 2024-08-14 70.00 - - 0.99 8.39
UniCredit Call 90 SQ3 14.08.2024   Call BLOCK INC. A 2024-08-14 90.00 - - 1.11 10.01
* Too many results found, please restrict the search by using the filter options.