Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 70 SWKS 20.09.2024   Put Skyworks Solutions I... 9/20/2024 70.00 - - 1.35 -7.56
Goldman Sachs Put 90 SWKS 20.09.2024   Put Skyworks Solutions I... 9/20/2024 90.00 - - 0.64 -14.33
Goldman Sachs Put 60 SWKS 20.09.2024   Put Skyworks Solutions I... 9/20/2024 60.00 - - 1.76 -5.88
Goldman Sachs Put 100 SWKS 20.09.2024   Put Skyworks Solutions I... 9/20/2024 100.00 - - 0.49 -13.76
Goldman Sachs Put 95 SWKS 20.09.2024   Put Skyworks Solutions I... 9/20/2024 95.00 - - 0.54 -14.96
JP Morgan Call 145 SWKS 20.09.2024   Call Skyworks Solutions I... 9/20/2024 145.00 - - 1.62 7.12
JP Morgan Call 140 SWKS 20.09.2024   Call Skyworks Solutions I... 9/20/2024 140.00 - - 1.38 8.56
BVT Call 105 SWKS 20.09.2024   Call Skyworks Solutions I... 9/20/2024 105.00 - - 0.43 16.52
BVT Call 135 SWKS 20.09.2024   Call Skyworks Solutions I... 9/20/2024 135.00 - - 0.78 16.13
BVT Call 120 SWKS 20.09.2024   Call Skyworks Solutions I... 9/20/2024 120.00 - - 0.50 23.06
BVT Call 98 SWKS 20.09.2024   Call Skyworks Solutions I... 9/20/2024 98.00 - - 0.48 10.81
BVT Call 90 SWKS 20.09.2024   Call Skyworks Solutions I... 9/20/2024 90.00 - - 0.58 6.73
BVT Call 95 SWKS 20.09.2024   Call Skyworks Solutions I... 9/20/2024 95.00 - - 0.51 9.03
BVT Call 115 SWKS 20.09.2024   Call Skyworks Solutions I... 9/20/2024 115.00 - - 0.43 25.09
BVT Call 130 SWKS 20.09.2024   Call Skyworks Solutions I... 9/20/2024 130.00 - - 0.69 17.74
BVT Put 95 SWKS 20.09.2024   Put Skyworks Solutions I... 9/20/2024 95.00 - - - -
BVT Call 100 SWKS 20.09.2024   Call Skyworks Solutions I... 9/20/2024 100.00 - - 0.47 12.09
BVT Call 125 SWKS 20.09.2024   Call Skyworks Solutions I... 9/20/2024 125.00 - - 0.60 19.92
BVT Call 110 SWKS 20.09.2024   Call Skyworks Solutions I... 9/20/2024 110.00 - - 0.43 20.86
BVT Call 92 SWKS 20.09.2024   Call Skyworks Solutions I... 9/20/2024 92.00 - - 0.56 7.46
BVT Put 84 SWKS 20.09.2024   Put Skyworks Solutions I... 9/20/2024 84.00 - - 0.64 -17.47
BVT Put 96 SWKS 20.09.2024   Put Skyworks Solutions I... 9/20/2024 96.00 - - 0.47 -17.12
BVT Put 100 SWKS 20.09.2024   Put Skyworks Solutions I... 9/20/2024 100.00 - - - -
BVT Put 120 SWKS 20.09.2024   Put Skyworks Solutions I... 9/20/2024 120.00 - - - -
BVT Put 110 SWKS 20.09.2024   Put Skyworks Solutions I... 9/20/2024 110.00 - - 0.43 -9.44
BVT Put 88 SWKS 20.09.2024   Put Skyworks Solutions I... 9/20/2024 88.00 - - 0.24 -40.42
JP Morgan Call 110 SWKS 27.09.2024   Call Skyworks Solutions I... 9/27/2024 110.00 - - 0.56 11.88
JP Morgan Call 115 SWKS 27.09.2024   Call Skyworks Solutions I... 9/27/2024 115.00 - - 0.53 14.43
JP Morgan Put 110 SWKS 27.09.2024   Put Skyworks Solutions I... 9/27/2024 110.00 - - 0.54 -6.91
JP Morgan Put 105 SWKS 27.09.2024   Put Skyworks Solutions I... 9/27/2024 105.00 - - 0.56 -8.00
* Too many results found, please restrict the search by using the filter options.