Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 400 NOW 16.08.2024   Put ServiceNow Inc 2024-08-16 400.00 - - 2.06 -4.97
Goldman Sachs Call 700 NOW 16.08.2024   Call ServiceNow Inc 2024-08-16 700.00 - - 0.47 7.17
Goldman Sachs Put 500 NOW 16.08.2024   Put ServiceNow Inc 2024-08-16 500.00 - - 1.35 -8.00
Goldman Sachs Call 900 NOW 16.08.2024   Call ServiceNow Inc 2024-08-16 900.00 - - 0.46 22.06
Goldman Sachs Call 1000 NOW 16.08.2024   Call ServiceNow Inc 2024-08-16 1,000.00 - - 0.69 16.44
UC WAR. CALL 09/24 4S0   Call ServiceNow Inc 2024-09-18 780.00 0.5600 0.5700 0.34 9.45
UniCredit Call 780 NOW 18.09.2024   Call ServiceNow Inc 2024-09-18 780.00 - - 0.34 9.45
UniCredit Call 780 NOW 18.09.2024   Call ServiceNow Inc 2024-09-18 780.00 0.560 0.570 0.34 9.45
UC WAR. CALL 09/24 4S0   Call SERVICENOW INC. DL... 2024-09-18 700.00 1.1600 1.1700 0.78 4.52
UniCredit Call 700 4S0 18.09.2024   Call SERVICENOW INC. DL... 2024-09-18 700.00 - - 0.78 4.52
UniCredit Call 700 4S0 18.09.2024   Call SERVICENOW INC. DL... 2024-09-18 700.00 1.160 1.170 0.78 4.52
UC WAR. CALL 09/24 4S0   Call SERVICENOW INC. DL... 2024-09-18 800.00 0.4400 0.4500 0.56 7.70
UniCredit Call 800 4S0 18.09.2024   Call SERVICENOW INC. DL... 2024-09-18 800.00 - - 0.56 7.70
UniCredit Call 800 4S0 18.09.2024   Call SERVICENOW INC. DL... 2024-09-18 800.00 0.440 0.450 0.56 7.70
UC WAR. CALL 09/24 4S0   Call SERVICENOW INC. DL... 2024-09-18 900.00 0.1000 0.1100 0.46 12.30
UniCredit Call 900 4S0 18.09.2024   Call SERVICENOW INC. DL... 2024-09-18 900.00 - - 0.46 12.30
UniCredit Call 900 4S0 18.09.2024   Call SERVICENOW INC. DL... 2024-09-18 900.00 0.100 0.110 0.46 12.30
Put Optionsschein auf die Aktie der ServiceNow Inc   Put SERVICENOW INC. DL... 2024-09-18 800.00 - - - -
UniCredit Put 800 4S0 18.09.2024   Put SERVICENOW INC. DL... 2024-09-18 800.00 - - - -
UniCredit Put 800 4S0 18.09.2024   Put SERVICENOW INC. DL... 2024-09-18 800.00 0.250 0.260 - -
UC WAR. CALL 09/24 4S0   Call SERVICENOW INC. DL... 2024-09-18 750.00 0.7600 0.7700 0.65 5.84
UniCredit Call 750 4S0 18.09.2024   Call SERVICENOW INC. DL... 2024-09-18 750.00 - - 0.65 5.84
UniCredit Call 750 4S0 18.09.2024   Call SERVICENOW INC. DL... 2024-09-18 750.00 0.760 0.770 0.65 5.84
UC WAR. CALL 09/24 4S0   Call SERVICENOW INC. DL... 2024-09-18 950.00 0.0460 0.0510 0.45 14.15
UniCredit Call 950 4S0 18.09.2024   Call SERVICENOW INC. DL... 2024-09-18 950.00 - - 0.45 14.15
UniCredit Call 950 4S0 18.09.2024   Call SERVICENOW INC. DL... 2024-09-18 950.00 0.046 0.051 0.45 14.15
UC WAR. CALL 09/24 4S0   Call SERVICENOW INC. DL... 2024-09-18 850.00 0.2200 0.2300 0.50 9.97
UniCredit Call 850 4S0 18.09.2024   Call SERVICENOW INC. DL... 2024-09-18 850.00 - - 0.50 9.97
UniCredit Call 850 4S0 18.09.2024   Call SERVICENOW INC. DL... 2024-09-18 850.00 0.220 0.230 0.50 9.97
UniCredit Call 650 4S0 18.09.2024   Call SERVICENOW INC. DL... 2024-09-18 650.00 - - 0.89 3.69
* Too many results found, please restrict the search by using the filter options.