Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Soc. Generale Put 140 RSG 19.09.2025   Put Republic Services In... 19.09.2025 140,00 - - 0,32 -5,65
Soc. Generale Put 200 RSG 19.09.2025   Put Republic Services In... 19.09.2025 200,00 1,310 1,360 0,24 -4,89
Soc. Generale Put 160 RSG 19.09.2025   Put Republic Services In... 19.09.2025 160,00 0,430 0,450 0,29 -5,62
Soc. Generale Put 140 RSG 19.09.2025   Put Republic Services In... 19.09.2025 140,00 0,230 0,250 0,32 -5,65
Soc. Generale Call 185 RSG 19.12.2025   Call Republic Services In... 19.12.2025 185,00 3,390 3,480 0,26 3,88
Soc. Generale Call 155 RSG 19.12.2025   Call Republic Services In... 19.12.2025 155,00 5,410 5,540 0,29 2,89
Soc. Generale Call 165 RSG 19.12.2025   Call Republic Services In... 19.12.2025 165,00 4,720 4,820 0,28 3,17
Soc. Generale Call 195 RSG 19.12.2025   Call Republic Services In... 19.12.2025 195,00 2,840 2,920 0,25 4,25
Soc. Generale Call 190 RSG 19.12.2025   Call Republic Services In... 19.12.2025 190,00 3,130 3,220 0,26 4,03
Soc. Generale Call 160 RSG 19.12.2025   Call Republic Services In... 19.12.2025 160,00 5,060 5,160 0,29 3,04
Soc. Generale Call 210 RSG 19.12.2025   Call Republic Services In... 19.12.2025 210,00 2,080 2,150 0,24 4,90
Soc. Generale Call 180 RSG 19.12.2025   Call Republic Services In... 19.12.2025 180,00 3,660 3,750 0,26 3,76
Soc. Generale Call 220 RSG 19.12.2025   Call Republic Services In... 19.12.2025 220,00 1,340 1,400 0,20 6,40
Soc. Generale Call 145 RSG 19.12.2025   Call Republic Services In... 19.12.2025 145,00 6,130 6,300 0,31 2,62
Soc. Generale Call 205 RSG 19.12.2025   Call Republic Services In... 19.12.2025 205,00 2,330 2,400 0,24 4,67
Soc. Generale Call 165 RSG 19.12.2025   Call Republic Services In... 19.12.2025 165,00 - - 0,28 3,17
Soc. Generale Call 205 RSG 19.12.2025   Call Republic Services In... 19.12.2025 205,00 - - 0,24 4,67
Soc. Generale Call 170 RSG 19.12.2025   Call Republic Services In... 19.12.2025 170,00 - - 0,27 3,36
Soc. Generale Call 175 RSG 19.12.2025   Call Republic Services In... 19.12.2025 175,00 - - 0,27 3,50
Soc. Generale Call 220 RSG 19.12.2025   Call Republic Services In... 19.12.2025 220,00 - - 0,20 6,40
Soc. Generale Call 185 RSG 19.12.2025   Call Republic Services In... 19.12.2025 185,00 - - 0,26 3,88
Soc. Generale Call 155 RSG 19.12.2025   Call Republic Services In... 19.12.2025 155,00 - - 0,29 2,89
Soc. Generale Call 180 RSG 19.12.2025   Call Republic Services In... 19.12.2025 180,00 - - 0,26 3,76
Soc. Generale Call 145 RSG 19.12.2025   Call Republic Services In... 19.12.2025 145,00 - - 0,31 2,62
Soc. Generale Call 210 RSG 19.12.2025   Call Republic Services In... 19.12.2025 210,00 - - 0,24 4,90
Soc. Generale Call 190 RSG 19.12.2025   Call Republic Services In... 19.12.2025 190,00 - - 0,26 4,03
Soc. Generale Call 195 RSG 19.12.2025   Call Republic Services In... 19.12.2025 195,00 - - 0,25 4,25
Soc. Generale Call 160 RSG 19.12.2025   Call Republic Services In... 19.12.2025 160,00 - - 0,29 3,04
Soc. Generale Call 215 RSG 19.12.2025   Call Republic Services In... 19.12.2025 215,00 - - 0,24 5,13
Soc. Generale Call 150 RSG 19.12.2025   Call Republic Services In... 19.12.2025 150,00 - - 0,30 2,75