Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 1120 REGN 18.10.2024   Call Regeneron Pharmaceut... 10/18/2024 1,120.00 - - 0.50 20.92
JP Morgan Call 1125 REGN 18.10.2024   Call Regeneron Pharmaceut... 10/18/2024 1,125.00 - - 0.51 20.73
JP Morgan Call 1130 REGN 18.10.2024   Call Regeneron Pharmaceut... 10/18/2024 1,130.00 - - 0.53 20.24
JP Morgan Call 1280 REGN 18.10.2024   Call Regeneron Pharmaceut... 10/18/2024 1,280.00 - - 1.12 9.84
JP Morgan Call 1300 REGN 18.10.2024   Call Regeneron Pharmaceut... 10/18/2024 1,300.00 - - 0.82 14.74
JP Morgan Call 1225 REGN 18.10.2024   Call Regeneron Pharmaceut... 10/18/2024 1,225.00 - - 0.98 10.87
JP Morgan Call 1230 REGN 18.10.2024   Call Regeneron Pharmaceut... 10/18/2024 1,230.00 - - 0.99 10.76
JP Morgan Call 1240 REGN 18.10.2024   Call Regeneron Pharmaceut... 10/18/2024 1,240.00 - - 0.75 16.11
JP Morgan Call 1250 REGN 18.10.2024   Call Regeneron Pharmaceut... 10/18/2024 1,250.00 - - 0.76 16.26
JP Morgan Call 1260 REGN 18.10.2024   Call Regeneron Pharmaceut... 10/18/2024 1,260.00 - - 0.78 15.90
JP Morgan Call 1270 REGN 18.10.2024   Call Regeneron Pharmaceut... 10/18/2024 1,270.00 - - 0.95 12.24
JP Morgan Call 1275 REGN 18.10.2024   Call Regeneron Pharmaceut... 10/18/2024 1,275.00 - - 0.83 14.93
JP Morgan Call 1190 REGN 18.10.2024   Call Regeneron Pharmaceut... 10/18/2024 1,190.00 - - 0.74 14.13
JP Morgan Call 1200 REGN 18.10.2024   Call Regeneron Pharmaceut... 10/18/2024 1,200.00 - - 0.80 13.71
JP Morgan Call 1210 REGN 18.10.2024   Call Regeneron Pharmaceut... 10/18/2024 1,210.00 - - 0.77 13.99
JP Morgan Call 1220 REGN 18.10.2024   Call Regeneron Pharmaceut... 10/18/2024 1,220.00 - - 0.94 11.44
JP Morgan Call 1240 REGN 15.11.2024   Call Regeneron Pharmaceut... 11/15/2024 1,240.00 - - 0.46 14.01
JP Morgan Call 1275 REGN 15.11.2024   Call Regeneron Pharmaceut... 11/15/2024 1,275.00 - - 0.52 12.64
JP Morgan Call 1210 REGN 15.11.2024   Call Regeneron Pharmaceut... 11/15/2024 1,210.00 - - 0.42 14.78
JP Morgan Call 1220 REGN 15.11.2024   Call Regeneron Pharmaceut... 11/15/2024 1,220.00 - - 0.43 14.75
JP Morgan Call 1230 REGN 15.11.2024   Call Regeneron Pharmaceut... 11/15/2024 1,230.00 - - 0.45 14.08
JP Morgan Call 1260 REGN 15.11.2024   Call Regeneron Pharmaceut... 11/15/2024 1,260.00 - - 0.49 13.30
JP Morgan Call 1325 REGN 15.11.2024   Call Regeneron Pharmaceut... 11/15/2024 1,325.00 - - 0.60 11.02
JP Morgan Call 1190 REGN 15.11.2024   Call Regeneron Pharmaceut... 11/15/2024 1,190.00 - - 0.41 14.86
JP Morgan Call 1225 REGN 15.11.2024   Call Regeneron Pharmaceut... 11/15/2024 1,225.00 - - 0.45 14.12
JP Morgan Call 1250 REGN 15.11.2024   Call Regeneron Pharmaceut... 11/15/2024 1,250.00 - - 0.48 13.45
JP Morgan Put 970 REGN 15.11.2024   Put Regeneron Pharmaceut... 11/15/2024 970.00 - - 0.37 -11.39
JP Morgan Put 960 REGN 15.11.2024   Put Regeneron Pharmaceut... 11/15/2024 960.00 - - 0.40 -10.82
JP Morgan Call 1000 REGN 15.11.2024   Call Regeneron Pharmaceut... 11/15/2024 1,000.00 - - 0.39 9.49
JP Morgan Call 1010 REGN 15.11.2024   Call Regeneron Pharmaceut... 11/15/2024 1,010.00 - - 0.35 10.83
* Too many results found, please restrict the search by using the filter options.