Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 105 QRVO 20.09.2024   Call Qorvo Inc 20/09/2024 105.00 - - 2.10 4.58
Morgan Stanley Put 100 QRVO 20.09.2024   Put Qorvo Inc 20/09/2024 100.00 - - - -
Morgan Stanley Call 125 QRVO 20.09.2024   Call Qorvo Inc 20/09/2024 125.00 - - 1.49 8.49
Morgan Stanley Put 100 QRVO 20.09.2024   Put Qorvo Inc 20/09/2024 100.00 - - - -
Morgan Stanley Call 130 QRVO 20.09.2024   Call Qorvo Inc 20/09/2024 130.00 0.052 0.111 1.17 10.68
Morgan Stanley Call 80 QRVO 20.09.2024   Call Qorvo Inc 20/09/2024 80.00 - - - -
Morgan Stanley Call 100 QRVO 20.09.2024   Call Qorvo Inc 20/09/2024 100.00 - - 2.44 3.78
Morgan Stanley Call 120 QRVO 20.09.2024   Call Qorvo Inc 20/09/2024 120.00 - - 1.42 8.54
Morgan Stanley Call 150 QRVO 20.09.2024   Call Qorvo Inc 20/09/2024 150.00 - - 1.97 7.25
Morgan Stanley Call 130 QRVO 20.09.2024   Call Qorvo Inc 20/09/2024 130.00 - - 1.50 8.90
Morgan Stanley Call 120 QRVO 20.09.2024   Call Qorvo Inc 20/09/2024 120.00 0.055 0.116 0.89 12.95
Morgan Stanley Call 160 QRVO 20.09.2024   Call Qorvo Inc 20/09/2024 160.00 - - 2.16 6.78
Morgan Stanley Call 150 QRVO 20.09.2024   Call Qorvo Inc 20/09/2024 150.00 - - 1.90 7.58
Morgan Stanley Call 110 QRVO 20.09.2024   Call Qorvo Inc 20/09/2024 110.00 - - 1.81 5.66
Morgan Stanley Call 100 QRVO 20.09.2024   Call Qorvo Inc 20/09/2024 100.00 - - 1.63 5.52
Morgan Stanley Call 180 QRVO 20.09.2024   Call Qorvo Inc 20/09/2024 180.00 - - 2.49 6.12
JP Morgan Put 95 QRVO 18.10.2024   Put Qorvo Inc 18/10/2024 95.00 - - - -
JP Morgan Put 100 QRVO 18.10.2024   Put Qorvo Inc 18/10/2024 100.00 0.410 0.420 0.47 -9.17
JP Morgan Call 115 QRVO 18.10.2024   Call Qorvo Inc 18/10/2024 115.00 0.190 0.210 0.47 11.04
JP Morgan Call 130 QRVO 18.10.2024   Call Qorvo Inc 18/10/2024 130.00 0.031 0.061 0.58 11.22
JP Morgan Put 95 QRVO 18.10.2024   Put Qorvo Inc 18/10/2024 95.00 0.250 0.270 - -
JP Morgan Call 125 QRVO 18.10.2024   Call Qorvo Inc 18/10/2024 125.00 0.058 0.078 0.53 11.65
JP Morgan Call 105 QRVO 18.10.2024   Call Qorvo Inc 18/10/2024 105.00 0.500 0.510 - -
JP Morgan Put 110 QRVO 18.10.2024   Put Qorvo Inc 18/10/2024 110.00 0.900 0.910 0.47 -6.76
JP Morgan Call 110 QRVO 18.10.2024   Call Qorvo Inc 18/10/2024 110.00 0.320 0.330 0.49 9.34
JP Morgan Put 105 QRVO 18.10.2024   Put Qorvo Inc 18/10/2024 105.00 0.620 0.630 0.48 -7.72
JP Morgan Call 120 QRVO 18.10.2024   Call Qorvo Inc 18/10/2024 120.00 0.110 0.130 0.48 12.00
JP Morgan Put 115 QRVO 18.10.2024   Put Qorvo Inc 18/10/2024 115.00 1.22 1.24 0.37 -6.95
JP Morgan Call 165 QRVO 15.11.2024   Call Qorvo Inc 15/11/2024 165.00 0.007 0.047 0.77 7.07
JP Morgan Call 105 QRVO 15.11.2024   Call Qorvo Inc 15/11/2024 105.00 0.730 0.740 0.48 6.53
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.