Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 170 PGR 16.08.2024   Put Progressive Corporat... 16/08/2024 170.00 - - 0.39 -14.04
JP Morgan Put 205 PGR 16.08.2024   Put Progressive Corporat... 16/08/2024 205.00 - - 0.36 -10.91
Goldman Sachs Call 280 PGR 16.08.2024   Call Progressive Corporat... 16/08/2024 280.00 - - 0.71 9.06
Goldman Sachs Put 150 PGR 16.08.2024   Put Progressive Corporat... 16/08/2024 150.00 - - 0.92 -5.98
Goldman Sachs Put 120 PGR 16.08.2024   Put Progressive Corporat... 16/08/2024 120.00 - - 1.32 -4.27
Goldman Sachs Call 300 PGR 16.08.2024   Call Progressive Corporat... 16/08/2024 300.00 - - 0.82 8.17
JP Morgan Call 245 PGR 16.08.2024   Call Progressive Corporat... 16/08/2024 245.00 - - 0.42 14.51
JP Morgan Put 190 PGR 16.08.2024   Put Progressive Corporat... 16/08/2024 190.00 - - 0.40 -12.58
JP Morgan Put 195 PGR 16.08.2024   Put Progressive Corporat... 16/08/2024 195.00 - - 0.39 -11.92
JP Morgan Call 180 PGR 16.08.2024   Call Progressive Corporat... 16/08/2024 180.00 - - 0.99 3.90
BVT Call 190 PGR 20.09.2024   Call Progressive Corporat... 20/09/2024 190.00 - - 0.38 5.85
BVT Call 250 PGR 20.09.2024   Call Progressive Corporat... 20/09/2024 250.00 - - 0.33 13.57
BVT Call 210 PGR 20.09.2024   Call Progressive Corporat... 20/09/2024 210.00 - - 0.33 8.63
BVT Call 230 PGR 20.09.2024   Call Progressive Corporat... 20/09/2024 230.00 - - 0.32 11.29
BVT Put 200 PGR 20.09.2024   Put Progressive Corporat... 20/09/2024 200.00 - - 0.12 -18.50
BVT Put 150 PGR 20.09.2024   Put Progressive Corporat... 20/09/2024 150.00 - - 0.45 -11.19
BVT Call 185 PGR 20.09.2024   Call Progressive Corporat... 20/09/2024 185.00 - - 0.40 5.35
BVT Put 170 PGR 20.09.2024   Put Progressive Corporat... 20/09/2024 170.00 - - 0.41 -10.55
BVT Call 200 PGR 20.09.2024   Call Progressive Corporat... 20/09/2024 200.00 - - 0.35 7.08
BVT Call 165 PGR 20.09.2024   Call Progressive Corporat... 20/09/2024 165.00 - - 0.48 3.84
BVT Call 175 PGR 20.09.2024   Call Progressive Corporat... 20/09/2024 175.00 - - 0.44 4.51
BVT Put 180 PGR 20.09.2024   Put Progressive Corporat... 20/09/2024 180.00 - - 0.38 -10.22
BVT Call 240 PGR 20.09.2024   Call Progressive Corporat... 20/09/2024 240.00 - - 0.33 12.41
Morgan Stanley Call 190 PGR 20.09.2024   Call Progressive Corporat... 20/09/2024 190.00 - - 0.38 5.85
Morgan Stanley Call 165 PGR 20.09.2024   Call Progressive Corporat... 20/09/2024 165.00 - - 0.53 3.68
Morgan Stanley Call 280 PGR 20.09.2024   Call Progressive Corporat... 20/09/2024 280.00 - - 0.44 11.53
Morgan Stanley Call 300 PGR 20.09.2024   Call Progressive Corporat... 20/09/2024 300.00 - - 0.50 10.44
Morgan Stanley Put 200 PGR 20.09.2024   Put Progressive Corporat... 20/09/2024 200.00 - - 0.31 -9.96
Morgan Stanley Call 320 PGR 20.09.2024   Call Progressive Corporat... 20/09/2024 320.00 - - 0.57 9.52
Morgan Stanley Call 180 PGR 20.09.2024   Call Progressive Corporat... 20/09/2024 180.00 - - 0.43 4.79
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.