Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 190 PG 16.08.2024   Call Procter and Gamble C... 2024-08-16 190.00 - - 0.24 30.91
Goldman Sachs Call 175 PG 16.08.2024   Call Procter and Gamble C... 2024-08-16 175.00 - - 0.15 38.76
Goldman Sachs Call 165 PG 16.08.2024   Call Procter and Gamble C... 2024-08-16 165.00 - - 0.19 19.82
Goldman Sachs Put 130 PG 16.08.2024   Put Procter and Gamble C... 2024-08-16 130.00 - - 0.59 -9.41
Goldman Sachs Call 200 PG 16.08.2024   Call Procter and Gamble C... 2024-08-16 200.00 - - 0.29 26.96
Goldman Sachs Call 210 PG 16.08.2024   Call Procter and Gamble C... 2024-08-16 210.00 - - 0.34 23.80
Goldman Sachs Call 160 PG 16.08.2024   Call Procter and Gamble C... 2024-08-16 160.00 - - 0.20 15.69
Goldman Sachs Put 120 PG 16.08.2024   Put Procter and Gamble C... 2024-08-16 120.00 - - 0.46 -16.56
Goldman Sachs Call 180 PG 16.08.2024   Call Procter and Gamble C... 2024-08-16 180.00 - - 0.17 38.51
GS WAR. PUT 08/24 PRG   Put Procter and Gamble C... 2024-08-16 100.00 - - - -
Goldman Sachs Put 100 PG 16.08.2024   Put Procter and Gamble C... 2024-08-16 100.00 - - - -
HSBC WAR. CALL 09/24 PRG   Call PROCTER GAMBLE 2024-09-18 160.00 0.6600 0.6800 0.35 9.39
HSBC Call 160 PRG 18.09.2024   Call PROCTER GAMBLE 2024-09-18 160.00 - - 0.35 9.39
HSBC Call 160 PRG 18.09.2024   Call PROCTER GAMBLE 2024-09-18 160.00 0.660 0.680 0.35 9.39
HSBC WAR. CALL 09/24 PRG   Call PROCTER GAMBLE 2024-09-18 170.00 0.1890 0.2100 0.27 15.28
HSBC Call 170 PRG 18.09.2024   Call PROCTER GAMBLE 2024-09-18 170.00 - - 0.27 15.28
HSBC Call 170 PRG 18.09.2024   Call PROCTER GAMBLE 2024-09-18 170.00 0.189 0.210 0.27 15.28
HSBC WAR. CALL 09/24 PRG   Call PROCTER GAMBLE 2024-09-18 180.00 0.0280 0.0520 0.24 21.57
HSBC Call 180 PRG 18.09.2024   Call PROCTER GAMBLE 2024-09-18 180.00 - - 0.24 21.57
HSBC Call 180 PRG 18.09.2024   Call PROCTER GAMBLE 2024-09-18 180.00 0.028 0.052 0.24 21.57
HSBC WAR. CALL 09/24 PRG   Call PROCTER GAMBLE 2024-09-18 150.00 1.4000 - 0.46 6.28
HSBC Call 150 PRG 18.09.2024   Call PROCTER GAMBLE 2024-09-18 150.00 - - 0.46 6.28
HSBC Call 150 PRG 18.09.2024   Call PROCTER GAMBLE 2024-09-18 150.00 1.400 - 0.46 6.28
UC WAR. PUT 09/24 PRG   Put PROCTER GAMBLE 2024-09-18 160.00 - - - -
UniCredit Put 160 PRG 18.09.2024   Put PROCTER GAMBLE 2024-09-18 160.00 - - - -
UniCredit Put 160 PRG 18.09.2024   Put PROCTER GAMBLE 2024-09-18 160.00 - - - -
UC WAR. CALL 09/24 PRG   Call PROCTER GAMBLE 2024-09-18 178.00 - - 0.24 20.85
UniCredit Call 178 PRG 18.09.2024   Call PROCTER GAMBLE 2024-09-18 178.00 - - 0.24 20.85
UniCredit Call 178 PRG 18.09.2024   Call PROCTER GAMBLE 2024-09-18 178.00 - - 0.24 20.85
UC WAR. CALL 09/24 PRG   Call PROCTER GAMBLE 2024-09-18 150.00 1.7700 - 0.62 4.84
* Too many results found, please restrict the search by using the filter options.