Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 37.5 PINS 20.09.2024   Call Pinterest Inc 2024-09-20 37.50 - - 0.31 10.68
Soc. Generale Call 28 PINS 20.09.2024   Call Pinterest Inc 2024-09-20 28.00 0.930 - 0.62 3.40
Morgan Stanley Put 40 PINS 20.09.2024   Put Pinterest Inc 2024-09-20 40.00 - - 0.52 -4.96
BNP Paribas Call 44 PINS 20.09.2024   Call Pinterest Inc 2024-09-20 44.00 - - 0.53 8.96
Morgan Stanley Call 54 PINS 20.09.2024   Call Pinterest Inc 2024-09-20 54.00 - - 0.66 9.00
Soc. Generale Put 40 PINS 20.09.2024   Put Pinterest Inc 2024-09-20 40.00 0.410 0.420 0.56 -4.64
Morgan Stanley Call 45 PINS 20.09.2024   Call Pinterest Inc 2024-09-20 45.00 - - 0.41 12.93
Soc. Generale Put 35 PINS 20.09.2024   Put Pinterest Inc 2024-09-20 35.00 - - 0.56 -6.22
Morgan Stanley Call 35 PINS 20.09.2024   Call Pinterest Inc 2024-09-20 35.00 - - - -
Soc. Generale Call 52 PINS 20.09.2024   Call Pinterest Inc 2024-09-20 52.00 0.041 0.051 0.66 8.74
Morgan Stanley Call 50 PINS 20.09.2024   Call Pinterest Inc 2024-09-20 50.00 - - 0.57 10.06
Soc. Generale Call 36.5 PINS 20.09.2024   Call Pinterest Inc 2024-09-20 36.50 - - 0.57 5.80
Morgan Stanley Call 42.5 PINS 20.09.2024   Call Pinterest Inc 2024-09-20 42.50 - - 0.36 13.30
Soc. Generale Call 36 PINS 20.09.2024   Call Pinterest Inc 2024-09-20 36.00 0.380 0.390 0.58 5.56
Morgan Stanley Call 56 PINS 20.09.2024   Call Pinterest Inc 2024-09-20 56.00 - - 0.71 8.55
BNP Paribas Call 35 PINS 20.09.2024   Call Pinterest Inc 2024-09-20 35.00 - - 0.56 5.44
Morgan Stanley Call 38 PINS 20.09.2024   Call Pinterest Inc 2024-09-20 38.00 - - 0.54 6.54
Soc. Generale Call 22 PINS 20.09.2024   Call Pinterest Inc 2024-09-20 22.00 1.440 - 0.71 2.34
Morgan Stanley Call 42 PINS 20.09.2024   Call Pinterest Inc 2024-09-20 42.00 - - 0.53 8.22
Goldman Sachs Call 45 PINS 20.09.2024   Call Pinterest Inc 2024-09-20 45.00 - - 0.66 7.08
Morgan Stanley Call 32.5 PINS 20.09.2024   Call Pinterest Inc 2024-09-20 32.50 - - - -
Soc. Generale Call 30 PINS 20.09.2024   Call Pinterest Inc 2024-09-20 30.00 0.770 0.780 0.63 3.80
Morgan Stanley Call 48 PINS 20.09.2024   Call Pinterest Inc 2024-09-20 48.00 - - 0.55 9.79
BNP Paribas Call 50 PINS 20.09.2024   Call Pinterest Inc 2024-09-20 50.00 - - 0.72 7.34
Morgan Stanley Call 50 PINS 20.09.2024   Call Pinterest Inc 2024-09-20 50.00 - - 0.52 11.37
Soc. Generale Put 45 PINS 20.09.2024   Put Pinterest Inc 2024-09-20 45.00 0.760 0.770 0.58 -3.36
Morgan Stanley Call 47 PINS 20.09.2024   Call Pinterest Inc 2024-09-20 47.00 - - 0.54 9.65
Soc. Generale Call 28 PINS 20.09.2024   Call Pinterest Inc 2024-09-20 28.00 - - 0.62 3.40
Morgan Stanley Call 40 PINS 20.09.2024   Call Pinterest Inc 2024-09-20 40.00 - - 0.38 10.51
Soc. Generale Call 40 PINS 20.09.2024   Call Pinterest Inc 2024-09-20 40.00 0.210 0.220 0.57 6.91
* Too many results found, please restrict the search by using the filter options.