Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 32.5 BTU 21.03.2025   Call Peabody Energy Corpo... 2025-03-21 32.50 0.068 0.079 0.40 6.01
Morgan Stanley Call 20 BTU 21.03.2025   Call Peabody Energy Corpo... 2025-03-21 20.00 1.48 1.60 - -
Morgan Stanley Put 20 BTU 21.03.2025   Put Peabody Energy Corpo... 2025-03-21 20.00 0.134 0.142 0.45 -3.70
JP Morgan Call 26 BTU 20.06.2025   Call Peabody Energy Corpo... 2025-06-20 26.00 0.360 0.510 0.88 2.07
JP Morgan Call 28 BTU 20.06.2025   Call Peabody Energy Corpo... 2025-06-20 28.00 0.300 0.500 0.81 2.28
JP Morgan Put 22 BTU 20.06.2025   Put Peabody Energy Corpo... 2025-06-20 22.00 0.320 0.470 0.87 -1.12
JP Morgan Put 20 BTU 20.06.2025   Put Peabody Energy Corpo... 2025-06-20 20.00 0.240 0.440 0.98 -0.99
JP Morgan Put 24 BTU 20.06.2025   Put Peabody Energy Corpo... 2025-06-20 24.00 0.420 0.570 0.83 -1.12
JP Morgan Call 22 BTU 20.06.2025   Call Peabody Energy Corpo... 2025-06-20 22.00 0.520 0.670 0.84 2.01
JP Morgan Call 24 BTU 20.06.2025   Call Peabody Energy Corpo... 2025-06-20 24.00 0.430 0.580 0.91 1.96
JP Morgan Put 20 BTU 16.01.2026   Put Peabody Energy Corpo... 2026-01-16 20.00 0.330 0.630 1.46 -0.33
JP Morgan Put 18 BTU 16.01.2026   Put Peabody Energy Corpo... 2026-01-16 18.00 - - 1.40 -0.36
JP Morgan Put 24 BTU 16.01.2026   Put Peabody Energy Corpo... 2026-01-16 24.00 0.520 0.820 1.08 -0.52
JP Morgan Put 22 BTU 16.01.2026   Put Peabody Energy Corpo... 2026-01-16 22.00 0.420 0.720 1.39 -0.35
JP Morgan Call 30 BTU 16.01.2026   Call Peabody Energy Corpo... 2026-01-16 30.00 0.380 0.680 1.22 1.46
JP Morgan Call 28 BTU 16.01.2026   Call Peabody Energy Corpo... 2026-01-16 28.00 0.430 0.730 1.25 1.42
JP Morgan Call 32 BTU 16.01.2026   Call Peabody Energy Corpo... 2026-01-16 32.00 - - 1.28 1.45
JP Morgan Call 26 BTU 16.01.2026   Call Peabody Energy Corpo... 2026-01-16 26.00 0.500 0.800 1.28 1.39
JP Morgan Call 24 BTU 16.01.2026   Call Peabody Energy Corpo... 2026-01-16 24.00 0.560 0.860 1.06 1.52
JP Morgan Put 18 BTU 16.01.2026   Put Peabody Energy Corpo... 2026-01-16 18.00 0.250 0.550 1.42 -0.37
JP Morgan Call 22 BTU 16.01.2026   Call Peabody Energy Corpo... 2026-01-16 22.00 0.640 0.940 1.37 1.32