Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 370 PANW 15.11.2024   Call Palo Alto Networks I... 2024-11-15 370.00 - - 0.40 14.84
JP Morgan Put 290 PANW 15.11.2024   Put Palo Alto Networks I... 2024-11-15 290.00 - - 1.40 -12.95
JP Morgan Call 375 PANW 15.11.2024   Call Palo Alto Networks I... 2024-11-15 375.00 - - 0.27 20.23
JP Morgan Call 380 PANW 15.11.2024   Call Palo Alto Networks I... 2024-11-15 380.00 - - 0.35 20.69
JP Morgan Call 365 PANW 15.11.2024   Call Palo Alto Networks I... 2024-11-15 365.00 - - 0.45 12.61
JP Morgan Put 300 PANW 15.11.2024   Put Palo Alto Networks I... 2024-11-15 300.00 - - 1.25 -14.51
JP Morgan Call 385 PANW 15.11.2024   Call Palo Alto Networks I... 2024-11-15 385.00 - - 0.34 24.29
JP Morgan Call 390 PANW 15.11.2024   Call Palo Alto Networks I... 2024-11-15 390.00 - - 0.33 28.51
JP Morgan Put 305 PANW 15.11.2024   Put Palo Alto Networks I... 2024-11-15 305.00 - - 1.20 -14.89
JP Morgan Put 310 PANW 15.11.2024   Put Palo Alto Networks I... 2024-11-15 310.00 - - 1.14 -15.65
JP Morgan Put 315 PANW 15.11.2024   Put Palo Alto Networks I... 2024-11-15 315.00 - - 1.06 -16.87
JP Morgan Put 320 PANW 15.11.2024   Put Palo Alto Networks I... 2024-11-15 320.00 - - 1.01 -17.42
JP Morgan Put 325 PANW 15.11.2024   Put Palo Alto Networks I... 2024-11-15 325.00 - - 0.95 -18.45
JP Morgan Call 420 PANW 15.11.2024   Call Palo Alto Networks I... 2024-11-15 420.00 - - 0.42 39.88
JP Morgan Put 330 PANW 15.11.2024   Put Palo Alto Networks I... 2024-11-15 330.00 - - 0.87 -20.33
JP Morgan Put 335 PANW 15.11.2024   Put Palo Alto Networks I... 2024-11-15 335.00 - - 0.79 -22.14
JP Morgan Put 340 PANW 15.11.2024   Put Palo Alto Networks I... 2024-11-15 340.00 - - 0.75 -23.18
JP Morgan Put 355 PANW 15.11.2024   Put Palo Alto Networks I... 2024-11-15 355.00 - - 0.55 -30.84
JP Morgan Put 350 PANW 15.11.2024   Put Palo Alto Networks I... 2024-11-15 350.00 - - 0.61 -28.32
JP Morgan Put 360 PANW 15.11.2024   Put Palo Alto Networks I... 2024-11-15 360.00 - - 0.49 -34.26
JP Morgan Put 370 PANW 15.11.2024   Put Palo Alto Networks I... 2024-11-15 370.00 - - 0.38 -41.34
Soc. Generale Call 400 PANW 15.11.2024   Call Palo Alto Networks I... 2024-11-15 400.00 0.310 0.330 0.34 36.45
Soc. Generale Call 340 PANW 15.11.2024   Call Palo Alto Networks I... 2024-11-15 340.00 4.810 - - -
Soc. Generale Call 360 PANW 15.11.2024   Call Palo Alto Networks I... 2024-11-15 360.00 2.970 - - -
Soc. Generale Call 380 PANW 15.11.2024   Call Palo Alto Networks I... 2024-11-15 380.00 1.320 1.350 0.35 20.95
Soc. Generale Call 320 PANW 15.11.2024   Call Palo Alto Networks I... 2024-11-15 320.00 6.670 - - -
Soc. Generale Call 300 PANW 15.11.2024   Call Palo Alto Networks I... 2024-11-15 300.00 8.530 - - -
Soc. Generale Call 420 PANW 15.11.2024   Call Palo Alto Networks I... 2024-11-15 420.00 0.036 0.061 0.38 46.89
Soc. Generale Put 300 PANW 15.11.2024   Put Palo Alto Networks I... 2024-11-15 300.00 0.001 0.074 1.17 -16.05
Soc. Generale Put 350 PANW 15.11.2024   Put Palo Alto Networks I... 2024-11-15 350.00 0.001 0.062 0.56 -32.23
* Too many results found, please restrict the search by using the filter options.