Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 140 ORCL 16.08.2024   Call Oracle Corp 2024-08-16 140.00 - - 0.31 19.33
Soc. Generale Call 160 ORCL 16.08.2024   Call Oracle Corp 2024-08-16 160.00 - - 0.42 24.52
Soc. Generale Call 146 ORCL 16.08.2024   Call Oracle Corp 2024-08-16 146.00 - - 0.31 25.17
Soc. Generale Call 170 ORCL 16.08.2024   Call Oracle Corp 2024-08-16 170.00 - - 0.56 19.56
Soc. Generale Call 142 ORCL 16.08.2024   Call Oracle Corp 2024-08-16 142.00 - - 0.31 21.38
Soc. Generale Call 136 ORCL 16.08.2024   Call Oracle Corp 2024-08-16 136.00 - - 0.33 15.18
Soc. Generale Put 145 ORCL 16.08.2024   Put Oracle Corp 2024-08-16 145.00 - - 0.30 -13.75
Soc. Generale Call 164 ORCL 16.08.2024   Call Oracle Corp 2024-08-16 164.00 - - 0.48 22.15
Soc. Generale Put 135 ORCL 16.08.2024   Put Oracle Corp 2024-08-16 135.00 - - 0.31 -21.30
Soc. Generale Call 134 ORCL 16.08.2024   Call Oracle Corp 2024-08-16 134.00 - - 0.34 13.52
Soc. Generale Call 162 ORCL 16.08.2024   Call Oracle Corp 2024-08-16 162.00 - - 0.45 23.26
Soc. Generale Call 158 ORCL 16.08.2024   Call Oracle Corp 2024-08-16 158.00 - - 0.39 25.99
Soc. Generale Call 150 ORCL 16.08.2024   Call Oracle Corp 2024-08-16 150.00 - - 0.32 27.78
Soc. Generale Call 166 ORCL 16.08.2024   Call Oracle Corp 2024-08-16 166.00 - - 0.51 21.19
Goldman Sachs Put 90 ORCL 16.08.2024   Put Oracle Corp 2024-08-16 90.00 - - 1.00 -11.47
BVT Call 135 ORCL 16.08.2024   Call Oracle Corp 2024-08-16 135.00 - - 0.31 15.12
BVT Call 130 ORCL 16.08.2024   Call Oracle Corp 2024-08-16 130.00 - - 0.35 11.09
BVT Call 120 ORCL 16.08.2024   Call Oracle Corp 2024-08-16 120.00 - - 0.48 6.51
BVT Call 125 ORCL 16.08.2024   Call Oracle Corp 2024-08-16 125.00 - - 0.42 8.23
BVT Put 120 ORC 16.08.2024   Put ORACLE CORP. D... 2024-08-16 120.00 - - 0.26 -35.04
BVT Call 140 ORCL 16.08.2024   Call Oracle Corp 2024-08-16 140.00 - - 0.29 20.51
BVT Put 130 ORC 16.08.2024   Put ORACLE CORP. D... 2024-08-16 130.00 - - - -
BVT Call 150 ORCL 16.08.2024   Call Oracle Corp 2024-08-16 150.00 - - 0.30 29.89
BVT Call 145 ORCL 16.08.2024   Call Oracle Corp 2024-08-16 145.00 - - 0.30 25.44
BVT Put 140 ORC 16.08.2024   Put ORACLE CORP. D... 2024-08-16 140.00 - - - -
BVT Call 155 ORCL 16.08.2024   Call Oracle Corp 2024-08-16 155.00 - - 0.32 33.34
BVT Put 150 ORC 16.08.2024   Put ORACLE CORP. D... 2024-08-16 150.00 - - - -
BVT Put 145 ORCL 16.08.2024   Put Oracle Corp 2024-08-16 145.00 - - 0.26 -14.91
BVT Put 135 ORC 16.08.2024   Put ORACLE CORP. D... 2024-08-16 135.00 - - - -
Goldman Sachs Put 145 ORCL 16.08.2024   Put Oracle Corp 2024-08-16 145.00 - - 0.26 -14.91
* Too many results found, please restrict the search by using the filter options.