Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 75 ON 16.08.2024   Put ON Semiconductor 2024-08-16 75.00 0.240 0.270 0.57 -9.56
Soc. Generale Call 84 ON 16.08.2024   Call ON Semiconductor 2024-08-16 84.00 0.060 0.072 0.51 19.68
Soc. Generale Call 84 ON 16.08.2024   Call ON Semiconductor 2024-08-16 84.00 0.060 0.072 0.51 19.68
Soc. Generale Call 86 ON 16.08.2024   Call ON Semiconductor 2024-08-16 86.00 0.037 0.049 0.51 20.86
Soc. Generale Call 86 ON 16.08.2024   Call ON Semiconductor 2024-08-16 86.00 0.037 0.049 0.51 20.86
Soc. Generale Call 88 ON 16.08.2024   Call ON Semiconductor 2024-08-16 88.00 0.022 0.034 0.53 21.58
Soc. Generale Call 88 ON 16.08.2024   Call ON Semiconductor 2024-08-16 88.00 0.022 0.034 0.53 21.58
Soc. Generale Call 64 ON 16.08.2024   Call ON Semiconductor 2024-08-16 64.00 1.06 - - -
Soc. Generale Call 64 ON 16.08.2024   Call ON Semiconductor 2024-08-16 64.00 1.060 - - -
Soc. Generale Call 66 ON 16.08.2024   Call ON Semiconductor 2024-08-16 66.00 0.91 0.99 0.41 8.14
Soc. Generale Call 66 ON 16.08.2024   Call ON Semiconductor 2024-08-16 66.00 0.910 0.990 0.41 8.14
Soc. Generale Call 68 ON 16.08.2024   Call ON Semiconductor 2024-08-16 68.00 0.770 0.820 0.47 8.92
Soc. Generale Call 68 ON 16.08.2024   Call ON Semiconductor 2024-08-16 68.00 0.770 0.820 0.47 8.92
Soc. Generale Call 70 ON 16.08.2024   Call ON Semiconductor 2024-08-16 70.00 0.620 0.670 0.47 10.27
Soc. Generale Call 70 ON 16.08.2024   Call ON Semiconductor 2024-08-16 70.00 0.620 0.670 0.47 10.27
Soc. Generale Call 72 ON 16.08.2024   Call ON Semiconductor 2024-08-16 72.00 0.490 0.530 0.48 11.34
Soc. Generale Call 72 ON 16.08.2024   Call ON Semiconductor 2024-08-16 72.00 0.490 0.530 0.48 11.34
Soc. Generale Call 74 ON 16.08.2024   Call ON Semiconductor 2024-08-16 74.00 0.370 0.410 0.48 12.82
Soc. Generale Call 74 ON 16.08.2024   Call ON Semiconductor 2024-08-16 74.00 0.370 0.410 0.48 12.82
Soc. Generale Call 76 ON 16.08.2024   Call ON Semiconductor 2024-08-16 76.00 0.270 0.300 0.48 14.37
Soc. Generale Call 76 ON 16.08.2024   Call ON Semiconductor 2024-08-16 76.00 0.270 0.300 0.48 14.37
Soc. Generale Call 78 ON 16.08.2024   Call ON Semiconductor 2024-08-16 78.00 0.190 0.220 0.49 15.86
Soc. Generale Call 78 ON 16.08.2024   Call ON Semiconductor 2024-08-16 78.00 0.190 0.220 0.49 15.86
Soc. Generale Call 80 ON 16.08.2024   Call ON Semiconductor 2024-08-16 80.00 0.140 0.160 0.49 17.12
Soc. Generale Call 80 ON 16.08.2024   Call ON Semiconductor 2024-08-16 80.00 0.140 0.160 0.49 17.12
Soc. Generale Call 82 ON 16.08.2024   Call ON Semiconductor 2024-08-16 82.00 0.093 0.110 0.50 18.54
Soc. Generale Call 82 ON 16.08.2024   Call ON Semiconductor 2024-08-16 82.00 0.092 0.110 0.50 18.54
Soc. Generale Call 90 ON 16.08.2024   Call ON Semiconductor 2024-08-16 90.00 0.012 0.024 0.57 20.28
Soc. Generale Call 90 ON 16.08.2024   Call ON Semiconductor 2024-08-16 90.00 0.012 0.024 0.57 20.28
Soc. Generale Call 92 ON 16.08.2024   Call ON Semiconductor 2024-08-16 92.00 0.005 0.020 0.62 18.94
* Too many results found, please restrict the search by using the filter options.