Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 470 NOC 16.08.2024   Call Northrop Grumman Cor... 2024-08-16 470.00 0.021 0.031 0.28 21.59
JP Morgan Put 430 NOC 16.08.2024   Put Northrop Grumman Cor... 2024-08-16 430.00 0.070 0.080 0.26 -16.02
Goldman Sachs Call 460 NOC 16.08.2024   Call Northrop Grumman Cor... 2024-08-16 460.00 0.340 0.440 0.24 23.68
Goldman Sachs Put 350 NOC 16.08.2024   Put Northrop Grumman Cor... 2024-08-16 350.00 0.003 0.013 0.45 -16.23
Goldman Sachs Put 460 NOC 16.08.2024   Put Northrop Grumman Cor... 2024-08-16 460.00 0.230 0.240 0.24 -11.00
Goldman Sachs Call 700 NOC 16.08.2024   Call Northrop Grumman Cor... 2024-08-16 700.00 0.001 0.021 0.88 9.70
Goldman Sachs Call 480 NOC 16.08.2024   Call Northrop Grumman Cor... 2024-08-16 480.00 0.110 0.210 0.28 24.47
JP Morgan Call 420 NOC 16.08.2024   Call Northrop Grumman Cor... 2024-08-16 420.00 0.220 0.230 0.29 12.39
JP Morgan Put 440 NOC 16.08.2024   Put Northrop Grumman Cor... 2024-08-16 440.00 0.110 0.120 0.26 -13.85
JP Morgan Call 510 NOC 16.08.2024   Call Northrop Grumman Cor... 2024-08-16 510.00 0.004 0.014 0.46 14.47
UniCredit Call 450 NTH 18.09.2024   Call NORTHROP GRUMMAN DL ... 2024-09-18 450.00 0.100 0.110 0.38 10.88
UniCredit Call 580 NTH 18.09.2024   Call NORTHROP GRUMMAN DL ... 2024-09-18 580.00 - - 0.42 15.76
UniCredit Call 440 NTH 18.09.2024   Call NORTHROP GRUMMAN DL ... 2024-09-18 440.00 0.150 0.160 0.41 9.33
UniCredit Call 500 NTH 18.09.2024   Call NORTHROP GRUMMAN DL ... 2024-09-18 500.00 0.019 0.024 0.38 13.75
UniCredit Call 420 NTH 18.09.2024   Call NORTHROP GRUMMAN DL ... 2024-09-18 420.00 0.260 0.270 0.47 7.37
UniCredit Call 430 NTH 18.09.2024   Call NORTHROP GRUMMAN DL ... 2024-09-18 430.00 0.200 0.210 0.43 8.48
UniCredit Put 400 NTH 18.09.2024   Put NORTHROP GRUMMAN DL ... 2024-09-18 400.00 0.038 0.043 0.07 -38.52
UniCredit Call 510 NTH 18.09.2024   Call NORTHROP GRUMMAN DL ... 2024-09-18 510.00 0.013 0.018 0.39 13.99
UniCredit Call 470 NTH 18.09.2024   Call NORTHROP GRUMMAN DL ... 2024-09-18 470.00 0.051 0.056 0.37 12.69
UniCredit Call 450 NTH 18.09.2024   Call NORTHROP GRUMMAN DL ... 2024-09-18 450.00 0.110 0.120 0.38 10.88
UniCredit Call 460 NTH 18.09.2024   Call NORTHROP GRUMMAN DL ... 2024-09-18 460.00 0.073 0.078 0.37 11.90
UniCredit Call 480 NTH 18.09.2024   Call NORTHROP GRUMMAN DL ... 2024-09-18 480.00 0.036 0.041 0.37 13.30
UniCredit Call 550 NTH 18.09.2024   Call NORTHROP GRUMMAN DL ... 2024-09-18 550.00 - - 0.47 11.93
UniCredit Call 490 NTH 18.09.2024   Call NORTHROP GRUMMAN DL ... 2024-09-18 490.00 0.025 0.030 0.37 13.82
UniCredit Call 520 NTH 18.09.2024   Call NORTHROP GRUMMAN DL ... 2024-09-18 520.00 - - 0.37 15.22
UC WAR. CALL 09/24 NTH   Call NORTHROP GRUMMAN DL ... 2024-09-18 440.00 0.1500 0.1600 0.41 9.33
UC WAR. CALL 09/24 NTH   Call NORTHROP GRUMMAN DL ... 2024-09-18 420.00 0.2600 0.2700 0.47 7.37
UC WAR. CALL 09/24 NTH   Call NORTHROP GRUMMAN DL ... 2024-09-18 500.00 0.0190 0.0240 0.38 13.75
UC WAR. PUT 09/24 NTH   Put NORTHROP GRUMMAN DL ... 2024-09-18 400.00 0.0380 0.0430 0.07 -38.52
UC WAR. CALL 09/24 NTH   Call NORTHROP GRUMMAN DL ... 2024-09-18 430.00 0.2000 0.2100 0.43 8.48
* Too many results found, please restrict the search by using the filter options.