Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 50 NEE 20.09.2024   Call NextEra Energy Inc 2024-09-20 50.00 - - 2.19 2.37
BVT Call 62 NEE 20.09.2024   Call NextEra Energy Inc 2024-09-20 62.00 - - 1.43 3.56
BVT Call 60 NEE 20.09.2024   Call NextEra Energy Inc 2024-09-20 60.00 - - 1.55 3.28
BVT Call 66 NEE 20.09.2024   Call NextEra Energy Inc 2024-09-20 66.00 - - 1.20 4.27
BVT Call 75 NEE 20.09.2024   Call NextEra Energy Inc 2024-09-20 75.00 - - 0.69 7.82
BVT Call 55 NEE 20.09.2024   Call NextEra Energy Inc 2024-09-20 55.00 - - 1.86 2.75
BVT Call 65 NEE 20.09.2024   Call NextEra Energy Inc 2024-09-20 65.00 - - 1.26 4.07
BVT Call 68 NEE 20.09.2024   Call NextEra Energy Inc 2024-09-20 68.00 - - 1.09 4.75
BVT Put 65 NEE 20.09.2024   Put NextEra Energy Inc 2024-09-20 65.00 - - 1.23 -14.92
BVT Call 56 NEE 20.09.2024   Call NextEra Energy Inc 2024-09-20 56.00 - - 1.80 2.85
BVT Call 54 NEE 20.09.2024   Call NextEra Energy Inc 2024-09-20 54.00 - - 1.92 2.67
BVT Call 70 NEE 20.09.2024   Call NextEra Energy Inc 2024-09-20 70.00 - - 0.97 5.34
BVT Call 72 NEE 20.09.2024   Call NextEra Energy Inc 2024-09-20 72.00 - - 0.86 6.12
BVT Call 82 NEE 20.09.2024   Call NextEra Energy Inc 2024-09-20 82.00 - - 0.38 19.18
BVT Put 76 NEE 20.09.2024   Put NextEra Energy Inc 2024-09-20 76.00 - - 0.10 -119.90
BVT Call 80 NEE 20.09.2024   Call NextEra Energy Inc 2024-09-20 80.00 - - 0.45 14.06
BVT Call 78 NEE 20.09.2024   Call NextEra Energy Inc 2024-09-20 78.00 - - 0.52 10.89
BVT Call 84 NEE 20.09.2024   Call NextEra Energy Inc 2024-09-20 84.00 - - 0.31 29.09
BVT Call 86 NEE 20.09.2024   Call NextEra Energy Inc 2024-09-20 86.00 - - 0.29 40.43
BVT Call 88 NEE 20.09.2024   Call NextEra Energy Inc 2024-09-20 88.00 - - 0.30 49.19
BVT Put 80 NEE 20.09.2024   Put NextEra Energy Inc 2024-09-20 80.00 - - - -
BVT Call 85 NEE 20.09.2024   Call Nextera Energy Inc 2024-09-20 85.00 - - 0.29 35.85
BVT Put 60 NEE 20.09.2024   Put NextEra Energy Inc 2024-09-20 60.00 - - 1.14 -15.94
BVT Call 64 NEE 20.09.2024   Call NextEra Energy Inc 2024-09-20 64.00 - - 1.31 3.88
BVT Put 75 NEE 20.09.2024   Put Nextera Energy Inc 2024-09-20 75.00 - - 0.18 -76.18
BVT Put 64 NEE 20.09.2024   Put NextEra Energy Inc 2024-09-20 64.00 - - 1.29 -14.28
BVT Put 72 NEE 20.09.2024   Put NextEra Energy Inc 2024-09-20 72.00 - - 0.39 -41.10
BVT Put 85 NEE 20.09.2024   Put Nextera Energy Inc 2024-09-20 85.00 - - - -
BVT Call 51 NEE 20.09.2024   Call NextEra Energy Inc 2024-09-20 51.00 - - 2.12 2.44
BVT Call 58 NEE 20.09.2024   Call NextEra Energy Inc 2024-09-20 58.00 - - 1.67 3.05
* Too many results found, please restrict the search by using the filter options.