Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 7.8 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 7.80 1.56 1.66 0.52 3.70
BNP Paribas Call 9 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 9.00 0.950 1.050 0.49 4.62
BNP Paribas Call 8.2 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 8.20 1.33 1.43 0.51 4.01
BNP Paribas Call 9.5 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 9.50 0.760 0.860 0.49 5.00
BNP Paribas Call 11.5 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 11.50 0.330 0.430 0.51 6.06
BNP Paribas Call 8.2 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 8.20 1.330 1.430 0.51 4.01
BNP Paribas Call 10.2 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 10.20 0.560 0.660 0.49 5.46
BNP Paribas Call 7 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 7.00 2.080 2.180 0.55 3.14
BNP Paribas Call 5.5 NWL 17.01.2025   Call Newell Brands Inc 1/17/2025 5.50 3.25 3.35 0.61 2.27
BNP Paribas Call 8.5 NWL 17.01.2025   Call Newell Brands Inc 1/17/2025 8.50 1.260 1.360 0.49 3.98
BNP Paribas Call 9.5 NWL 17.01.2025   Call Newell Brands Inc 1/17/2025 9.50 0.860 0.960 0.49 4.58
BNP Paribas Call 5.5 NWL 17.01.2025   Call Newell Brands Inc 1/17/2025 5.50 3.250 3.350 0.61 2.27
BNP Paribas Call 9 NWL 17.01.2025   Call Newell Brands Inc 1/17/2025 9.00 1.04 1.14 0.49 4.30
BNP Paribas Call 8 NWL 17.01.2025   Call Newell Brands Inc 1/17/2025 8.00 1.520 1.620 0.50 3.65
BNP Paribas Call 11.5 NWL 17.01.2025   Call Newell Brands Inc 1/17/2025 11.50 0.400 0.500 0.50 5.54
BNP Paribas Call 5 NWL 17.01.2025   Call Newell Brands Inc 1/17/2025 5.00 3.660 - 0.73 1.99
BNP Paribas Call 5 NWL 17.01.2025   Call Newell Brands Inc 1/17/2025 5.00 3.66 - 0.73 1.99
BNP Paribas Call 10.5 NWL 17.01.2025   Call Newell Brands Inc 1/17/2025 10.50 0.580 0.680 0.49 5.13
BNP Paribas Call 8 NWL 17.01.2025   Call Newell Brands Inc 1/17/2025 8.00 1.52 1.62 0.50 3.65
BNP Paribas Call 12 NWL 17.01.2025   Call Newell Brands Inc 1/17/2025 12.00 0.340 0.440 0.51 5.68
BNP Paribas Call 8.5 NWL 17.01.2025   Call Newell Brands Inc 1/17/2025 8.50 1.26 1.36 0.49 3.98
BNP Paribas Call 11.5 NWL 17.01.2025   Call Newell Brands Inc 1/17/2025 11.50 0.400 0.500 0.50 5.54
BNP Paribas Call 10.5 NWL 17.01.2025   Call Newell Brands Inc 1/17/2025 10.50 0.580 0.680 0.49 5.13
BNP Paribas Call 6 NWL 17.01.2025   Call Newell Brands Inc 1/17/2025 6.00 2.860 2.960 0.57 2.50
BNP Paribas Call 10 NWL 17.01.2025   Call Newell Brands Inc 1/17/2025 10.00 0.700 0.800 0.49 4.85
BNP Paribas Call 6.5 NWL 17.01.2025   Call Newell Brands Inc 1/17/2025 6.50 2.480 2.580 0.56 2.74
BNP Paribas Call 12 NWL 17.01.2025   Call Newell Brands Inc 1/17/2025 12.00 0.340 0.440 0.51 5.68
BNP Paribas Call 10 NWL 17.01.2025   Call Newell Brands Inc 1/17/2025 10.00 0.700 0.800 0.49 4.85
BNP Paribas Call 6 NWL 17.01.2025   Call Newell Brands Inc 1/17/2025 6.00 2.86 2.96 0.57 2.50
BNP Paribas Call 7.5 NWL 17.01.2025   Call Newell Brands Inc 1/17/2025 7.50 1.810 1.910 0.51 3.34