Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 760 NFC 02.08.2024   Put NETFLIX INC. DL... 02/08/2024 760.00 - - - -
BVT Call 720 NFLX 02.08.2024   Call Netflix Inc 02/08/2024 720.00 - - 0.56 36.18
BVT Put 760 NFC 02.08.2024   Put NETFLIX INC. DL... 02/08/2024 760.00 - - - -
BVT Call 780 NFLX 02.08.2024   Call Netflix Inc 02/08/2024 780.00 - - 0.82 25.90
BVT Call 780 NFLX 02.08.2024   Call Netflix Inc 02/08/2024 780.00 - - 0.82 25.90
BVT Call 740 NFLX 02.08.2024   Call Netflix Inc 02/08/2024 740.00 - - 0.65 31.69
BVT Call 740 NFLX 02.08.2024   Call Netflix Inc 02/08/2024 740.00 - - 0.65 31.69
BVT Call 640 NFLX 02.08.2024   Call Netflix Inc 02/08/2024 640.00 - - 0.33 34.62
BVT Call 640 NFLX 02.08.2024   Call Netflix Inc 02/08/2024 640.00 - - 0.33 34.62
BVT Call 600 NFLX 02.08.2024   Call Netflix Inc 02/08/2024 600.00 - - 0.41 15.42
BVT Call 600 NFLX 02.08.2024   Call Netflix Inc 02/08/2024 600.00 - - 0.41 15.42
JP Morgan Put 570 NFLX 09.08.2024   Put Netflix Inc 09/08/2024 570.00 - - 0.47 -22.14
JP Morgan Put 660 NFLX 09.08.2024   Put Netflix Inc 09/08/2024 660.00 - - 0.39 -12.52
JP Morgan Put 580 NFLX 09.08.2024   Put Netflix Inc 09/08/2024 580.00 - - 0.44 -22.74
JP Morgan Put 560 NFLX 09.08.2024   Put Netflix Inc 09/08/2024 560.00 - - 0.50 -21.65
JP Morgan Put 640 NFLX 09.08.2024   Put Netflix Inc 09/08/2024 640.00 - - 0.37 -15.94
JP Morgan Put 590 NFLX 09.08.2024   Put Netflix Inc 09/08/2024 590.00 - - 0.43 -21.73
JP Morgan Put 610 NFLX 09.08.2024   Put Netflix Inc 09/08/2024 610.00 - - 0.37 -21.66
JP Morgan Call 670 NFLX 09.08.2024   Call Netflix Inc 09/08/2024 670.00 - - 0.41 22.77
JP Morgan Put 650 NFLX 09.08.2024   Put Netflix Inc 09/08/2024 650.00 - - 0.40 -13.59
JP Morgan Put 600 NFLX 09.08.2024   Put Netflix Inc 09/08/2024 600.00 - - 0.43 -19.93
JP Morgan Put 620 NFLX 09.08.2024   Put Netflix Inc 09/08/2024 620.00 - - 0.39 -18.56
JP Morgan Call 710 NFLX 09.08.2024   Call Netflix Inc 09/08/2024 710.00 - - 0.44 26.75
JP Morgan Call 660 NFLX 09.08.2024   Call Netflix Inc 09/08/2024 660.00 - - 0.39 22.29
JP Morgan Call 650 NFLX 09.08.2024   Call Netflix Inc 09/08/2024 650.00 - - 0.39 20.93
JP Morgan Put 630 NFLX 09.08.2024   Put Netflix Inc 09/08/2024 630.00 - - 0.41 -15.97
JP Morgan Call 730 NFLX 09.08.2024   Call Netflix Inc 09/08/2024 730.00 - - 0.50 25.02
JP Morgan Call 680 NFLX 09.08.2024   Call Netflix Inc 09/08/2024 680.00 - - 0.42 24.13
JP Morgan Call 690 NFLX 09.08.2024   Call Netflix Inc 09/08/2024 690.00 - - 0.42 25.40
JP Morgan Call 750 NFLX 09.08.2024   Call Netflix Inc 09/08/2024 750.00 - - 0.54 23.99
* Too many results found, please restrict the search by using the filter options.