Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 280 MCO 20.09.2024   Call Moodys Corp 2024-09-20 280.00 13.780 - 1.51 2.25
BVT Call 420 MCO 20.09.2024   Call Moodys Corp 2024-09-20 420.00 3.500 3.880 0.73 5.75
BVT Call 440 MCO 20.09.2024   Call Moodys Corp 2024-09-20 440.00 2.31 2.72 0.64 7.12
BVT Put 360 MCO 20.09.2024   Put Moodys Corp 2024-09-20 360.00 0.350 0.400 0.32 -18.78
Soc. Generale Call 350 MCO 20.09.2024   Call Moodys Corp 2024-09-20 350.00 7.650 - 1.07 3.31
BVT Call 440 MCO 20.09.2024   Call Moodys Corp 2024-09-20 440.00 2.280 2.590 0.64 7.12
Soc. Generale Put 350 MCO 20.09.2024   Put Moodys Corp 2024-09-20 350.00 0.035 0.330 0.31 -18.73
BVT Call 380 MCO 20.09.2024   Call Moodys Corp 2024-09-20 380.00 6.440 6.900 0.93 4.05
BVT Call 380 MCO 20.09.2024   Call Moodys Corp 2024-09-20 380.00 6.48 7.09 0.93 4.05
BVT Put 440 MCO 20.09.2024   Put Moodys Corp 2024-09-20 440.00 1.920 2.110 - -
BVT Call 500 MCO 20.09.2024   Call Moodys Corp 2024-09-20 500.00 0.490 0.560 0.37 15.02
Soc. Generale Call 350 MCO 20.09.2024   Call Moodys Corp 2024-09-20 350.00 7.50 - 1.07 3.31
Soc. Generale Call 420 MCO 20.09.2024   Call Moodys Corp 2024-09-20 420.00 2.80 3.83 0.71 5.91
BVT Put 360 MCO 20.09.2024   Put Moodys Corp 2024-09-20 360.00 0.350 0.400 0.32 -18.78
Soc. Generale Call 320 MCO 20.09.2024   Call Moodys Corp 2024-09-20 320.00 10.04 - 1.26 2.75
Soc. Generale Call 440 MCO 20.09.2024   Call Moodys Corp 2024-09-20 440.00 1.70 2.52 0.62 7.40
Soc. Generale Call 340 MCO 20.09.2024   Call Moodys Corp 2024-09-20 340.00 8.30 - 1.13 3.10
BVT Put 440 MCO 20.09.2024   Put Moodys Corp 2024-09-20 440.00 1.90 2.15 - -
BVT Put 380 MCO 20.09.2024   Put Moodys Corp 2024-09-20 380.00 0.580 0.630 0.29 -15.50
BVT Call 390 MCO 20.09.2024   Call Moodys Corp 2024-09-20 390.00 5.70 6.30 0.88 4.39
BVT Call 370 MCO 20.09.2024   Call Moodys Corp 2024-09-20 370.00 7.29 7.91 0.98 3.75
BVT Call 460 MCO 20.09.2024   Call Moodys Corp 2024-09-20 460.00 1.42 1.69 0.58 8.61
Soc. Generale Call 400 MCO 20.09.2024   Call Moodys Corp 2024-09-20 400.00 4.16 5.34 0.81 4.83
Soc. Generale Put 250 MCO 20.09.2024   Put Moodys Corp 2024-09-20 250.00 0.001 - 0.43 -23.83
BVT Call 500 MCO 20.12.2024   Call Moodys Corp 2024-12-20 500.00 1.540 1.680 0.33 8.45
Soc. Generale Call 350 MCO 20.12.2024   Call Moodys Corp 2024-12-20 350.00 9.010 10.740 0.68 2.93
BVT Call 400 MCO 20.12.2024   Call Moodys Corp 2024-12-20 400.00 6.480 6.880 0.62 3.75
BVT Call 480 MCO 20.12.2024   Call Moodys Corp 2024-12-20 480.00 2.19 2.47 0.31 7.51
BVT Put 340 MCO 20.12.2024   Put Moodys Corp 2024-12-20 340.00 0.950 1.000 0.34 -9.10
Soc. Generale Call 360 MCO 20.12.2024   Call Moodys Corp 2024-12-20 360.00 8.390 9.800 0.67 3.02
* Too many results found, please restrict the search by using the filter options.