Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 310 MOH 20.09.2024   Call Molina Healthcare In... 2024-09-20 310.00 - - 0.70 5.03
JP Morgan Call 285 MOH 20.09.2024   Call Molina Healthcare In... 2024-09-20 285.00 - - 1.21 3.47
JP Morgan Call 325 MOH 20.09.2024   Call Molina Healthcare In... 2024-09-20 325.00 - - 0.60 6.20
JP Morgan Call 300 MOH 20.09.2024   Call Molina Healthcare In... 2024-09-20 300.00 - - 1.18 3.73
JP Morgan Call 290 MOH 20.09.2024   Call Molina Healthcare In... 2024-09-20 290.00 - - 1.16 3.64
JP Morgan Call 280 MOH 20.09.2024   Call Molina Healthcare In... 2024-09-20 280.00 - - 1.25 3.32
JP Morgan Call 340 MOH 20.09.2024   Call Molina Healthcare In... 2024-09-20 340.00 - - 0.47 8.63
JP Morgan Call 330 MOH 20.09.2024   Call Molina Healthcare In... 2024-09-20 330.00 - - 0.50 7.48
JP Morgan Call 320 MOH 20.09.2024   Call Molina Healthcare In... 2024-09-20 320.00 - - 0.63 5.77
JP Morgan Call 370 MOH 20.09.2024   Call Molina Healthcare In... 2024-09-20 370.00 - - 0.57 8.88
JP Morgan Call 460 MOH 20.09.2024   Call Molina Healthcare In... 2024-09-20 460.00 - - 1.15 5.94
Soc. Generale Call 430 MOH 20.09.2024   Call Molina Healthcare In... 2024-09-20 430.00 0.016 0.072 0.41 19.69
Soc. Generale Call 380 MOH 20.09.2024   Call Molina Healthcare In... 2024-09-20 380.00 0.250 0.310 0.31 20.04
Soc. Generale Call 320 MOH 20.09.2024   Call Molina Healthcare In... 2024-09-20 320.00 3.010 3.250 0.36 8.47
Soc. Generale Call 390 MOH 20.09.2024   Call Molina Healthcare In... 2024-09-20 390.00 0.150 0.210 0.33 20.39
Soc. Generale Call 310 MOH 20.09.2024   Call Molina Healthcare In... 2024-09-20 310.00 3.740 - 0.42 6.89
Soc. Generale Call 400 MOH 20.09.2024   Call Molina Healthcare In... 2024-09-20 400.00 0.095 0.160 0.35 20.37
Soc. Generale Call 410 MOH 20.09.2024   Call Molina Healthcare In... 2024-09-20 410.00 0.055 0.120 0.36 20.52
Soc. Generale Call 340 MOH 20.09.2024   Call Molina Healthcare In... 2024-09-20 340.00 1.600 1.790 0.30 12.57
Soc. Generale Call 360 MOH 20.09.2024   Call Molina Healthcare In... 2024-09-20 360.00 0.660 0.770 0.29 17.36
Soc. Generale Call 290 MOH 20.09.2024   Call Molina Healthcare In... 2024-09-20 290.00 5.380 - - -
Soc. Generale Call 420 MOH 20.09.2024   Call Molina Healthcare In... 2024-09-20 420.00 0.033 0.089 0.39 20.10
Soc. Generale Call 370 MOH 20.09.2024   Call Molina Healthcare In... 2024-09-20 370.00 0.410 0.490 0.30 18.93
Soc. Generale Call 350 MOH 20.09.2024   Call Molina Healthcare In... 2024-09-20 350.00 1.060 1.210 0.29 14.90
Soc. Generale Call 300 MOH 20.09.2024   Call Molina Healthcare In... 2024-09-20 300.00 4.550 - 0.28 6.97
Soc. Generale Call 330 MOH 20.09.2024   Call Molina Healthcare In... 2024-09-20 330.00 2.260 2.480 0.33 10.24
JP Morgan Call 370 MOH 15.11.2024   Call Molina Healthcare In... 2024-11-15 370.00 - - 0.50 6.04
JP Morgan Call 350 MOH 15.11.2024   Call Molina Healthcare In... 2024-11-15 350.00 - - 0.51 5.47
JP Morgan Call 340 MOH 15.11.2024   Call Molina Healthcare In... 2024-11-15 340.00 - - 0.52 5.12
JP Morgan Call 360 MOH 15.11.2024   Call Molina Healthcare In... 2024-11-15 360.00 - - 0.47 6.23
* Too many results found, please restrict the search by using the filter options.