Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 95 MCHP 20.12.2024   Call Microchip Technology... 20.12.2024 95.00 0.001 0.020 0.62 13.53
Soc. Generale Call 100 MCHP 20.12.2024   Call Microchip Technology... 20.12.2024 100.00 0.001 0.020 0.69 12.39
Soc. Generale Call 70 MCHP 20.12.2024   Call Microchip Technology... 20.12.2024 70.00 0.130 0.140 0.38 12.95
Soc. Generale Call 110 MCHP 20.12.2024   Call Microchip Technology... 20.12.2024 110.00 0.001 0.020 0.82 10.81
Soc. Generale Call 105 MCHP 20.12.2024   Call Microchip Technology... 20.12.2024 105.00 0.001 0.020 0.75 11.51
Soc. Generale Call 90 MCHP 20.12.2024   Call Microchip Technology... 20.12.2024 90.00 0.003 0.020 0.54 15.06
Soc. Generale Call 85 MCHP 20.12.2024   Call Microchip Technology... 20.12.2024 85.00 0.009 0.020 0.46 17.01
Soc. Generale Call 65 MCHP 20.12.2024   Call Microchip Technology... 20.12.2024 65.00 0.310 0.320 0.38 9.90
Soc. Generale Call 75 MCHP 20.12.2024   Call Microchip Technology... 20.12.2024 75.00 0.056 0.066 0.39 15.97
Soc. Generale Call 80 MCHP 20.12.2024   Call Microchip Technology... 20.12.2024 80.00 0.023 0.033 0.41 17.70
Soc. Generale Call 100 MCHP 20.12.2024   Call Microchip Technology... 20.12.2024 100.00 - - 0.69 12.39
JP Morgan Put 65 MCHP 20.12.2024   Put Microchip Technology... 20.12.2024 65.00 - - 0.41 -10.27
JP Morgan Put 75 MCHP 20.12.2024   Put Microchip Technology... 20.12.2024 75.00 - - 0.36 -6.32
JP Morgan Put 70 MCHP 20.12.2024   Put Microchip Technology... 20.12.2024 70.00 - - 0.42 -7.60
Soc. Generale Call 70 MCHP 20.12.2024   Call Microchip Technology... 20.12.2024 70.00 - - 0.38 12.95
Soc. Generale Call 105 MCHP 20.12.2024   Call Microchip Technology... 20.12.2024 105.00 - - 0.75 11.51
JP Morgan Call 70 MCHP 20.12.2024   Call Microchip Technology... 20.12.2024 70.00 - - 0.38 12.95
Soc. Generale Call 110 MCHP 20.12.2024   Call Microchip Technology... 20.12.2024 110.00 - - 0.82 10.81
JP Morgan Call 75 MCHP 20.12.2024   Call Microchip Technology... 20.12.2024 75.00 - - 0.38 16.29
Soc. Generale Call 80 MCHP 20.12.2024   Call Microchip Technology... 20.12.2024 80.00 - - 0.41 17.70
Soc. Generale Call 75 MCHP 20.12.2024   Call Microchip Technology... 20.12.2024 75.00 - - 0.39 15.97
JP Morgan Call 90 MCHP 20.12.2024   Call Microchip Technology... 20.12.2024 90.00 - - 0.56 14.47
JP Morgan Call 85 MCHP 20.12.2024   Call Microchip Technology... 20.12.2024 85.00 - - 0.47 16.77
Soc. Generale Call 85 MCHP 20.12.2024   Call Microchip Technology... 20.12.2024 85.00 - - 0.46 17.01
Soc. Generale Call 90 MCHP 20.12.2024   Call Microchip Technology... 20.12.2024 90.00 - - 0.54 15.06
Soc. Generale Call 95 MCHP 20.12.2024   Call Microchip Technology... 20.12.2024 95.00 - - 0.62 13.53
Soc. Generale Call 65 MCHP 20.12.2024   Call Microchip Technology... 20.12.2024 65.00 - - 0.38 9.90
Morgan Stanley Call 150 MCHP 20.12.2024   Call Microchip Technology... 20.12.2024 150.00 - - 1.44 6.25
Morgan Stanley Call 145 MCHP 20.12.2024   Call Microchip Technology... 20.12.2024 145.00 - - 1.40 6.39
Morgan Stanley Call 122.5 MCHP 20.12.2024   Call Microchip Technology... 20.12.2024 122.50 - - 1.19 7.21
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.