Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 350 MDO 17.01.2025   Call MCDONALDS CORP. DL... 2025-01-17 350.00 - - 0.53 16.20
Goldman Sachs Put 300 MDO 17.01.2025   Put MCDONALDS CORP. DL... 2025-01-17 300.00 - - - -
Goldman Sachs Call 250 MDO 17.01.2025   Call MCDONALDS CORP. DL... 2025-01-17 250.00 - - 0.89 4.63
UBS Call 255 MDO 17.01.2025   Call MCDONALDS CORP. DL... 2025-01-17 255.00 - - 0.66 5.91
Goldman Sachs Call 280 MDO 17.01.2025   Call MCDONALDS CORP. DL... 2025-01-17 280.00 - - 0.52 9.19
Goldman Sachs Call 260 MDO 17.01.2025   Call MCDONALDS CORP. DL... 2025-01-17 260.00 - - 0.74 5.72
Soc. Generale Call 340 MDO 17.01.2025   Call MCDONALDS CORP. DL... 2025-01-17 340.00 0.001 0.047 0.39 24.14
Soc. Generale Call 380 MDO 17.01.2025   Call MCDONALDS CORP. DL... 2025-01-17 380.00 0.001 0.056 0.58 16.98
Soc. Generale Call 330 MDO 17.01.2025   Call MCDONALDS CORP. DL... 2025-01-17 330.00 0.003 0.038 0.33 28.94
Soc. Generale Put 250 MDO 17.01.2025   Put MCDONALDS CORP. DL... 2025-01-17 250.00 0.023 0.046 0.27 -31.38
Soc. Generale Call 220 MDO 17.01.2025   Call MCDONALDS CORP. DL... 2025-01-17 220.00 - - 1.24 3.15
Soc. Generale Put 300 MDO 17.01.2025   Put MCDONALDS CORP. DL... 2025-01-17 300.00 0.910 0.920 - -
Goldman Sachs Call 320 MDO 17.01.2025   Call MCDONALDS CORP. DL... 2025-01-17 320.00 - - 0.33 25.50
Goldman Sachs Put 280 MDO 17.01.2025   Put MCDONALDS CORP. DL... 2025-01-17 280.00 - - 0.11 -44.34
Goldman Sachs Put 260 MCD 17.01.2025   Put McDonalds Corp 2025-01-17 260.00 - - 0.33 -24.08
UBS Call 248 MCD 17.01.2025   Call McDonalds Corp 2025-01-17 248.00 - - 0.54 5.46
UBS Call 250 MCD 17.01.2025   Call McDonalds Corp 2025-01-17 250.00 - - - -
BVT Call 300 MDO 17.01.2025   Call MCDONALDS CORP. DL... 2025-01-17 300.00 - - 0.32 20.13
BVT Call 330 MDO 17.01.2025   Call MCDONALDS CORP. DL... 2025-01-17 330.00 - - 0.29 33.85
BVT Call 320 MDO 17.01.2025   Call MCDONALDS CORP. DL... 2025-01-17 320.00 - - 0.28 32.25
BVT Call 310 MDO 17.01.2025   Call MCDONALDS CORP. DL... 2025-01-17 310.00 - - 0.30 26.17
BVT Call 290 MDO 17.01.2025   Call MCDONALDS CORP. DL... 2025-01-17 290.00 - - 0.39 14.05
BVT Put 260 MDO 17.01.2025   Put MCDONALDS CORP. DL... 2025-01-17 260.00 - - 0.20 -40.88
BVT Put 280 MDO 17.01.2025   Put MCDONALDS CORP. DL... 2025-01-17 280.00 - - 0.08 -64.24
BVT Call 280 MDO 17.01.2025   Call MCDONALDS CORP. DL... 2025-01-17 280.00 - - 0.48 9.89
BVT Call 340 MDO 17.01.2025   Call MCDONALDS CORP. DL... 2025-01-17 340.00 - - 0.34 30.30
UBS Call 252 MCD 17.01.2025   Call McDonalds Corp 2025-01-17 252.00 - - 0.52 5.80
BVT Call 250 MCD 17.01.2025   Call McDonalds Corp 2025-01-17 250.00 - - 0.46 5.93
UBS Call 235 MDO 17.01.2025   Call MCDONALDS CORP. DL... 2025-01-17 235.00 - - 1.08 3.72
UBS Call 240 MDO 17.01.2025   Call MCDONALDS CORP. DL... 2025-01-17 240.00 - - 0.81 4.56
* Too many results found, please restrict the search by using the filter options.