Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 200 MAR 19.12.2025   Call Marriott Internation... 2025-12-19 200.00 7.04 7.07 0.33 2.83
BNP Paribas Call 250 MAR 19.12.2025   Call Marriott Internation... 2025-12-19 250.00 3.89 3.91 0.29 3.98
BNP Paribas Call 220 MAR 19.12.2025   Call Marriott Internation... 2025-12-19 220.00 5.67 5.70 0.32 3.23
BNP Paribas Call 180 MAR 19.12.2025   Call Marriott Internation... 2025-12-19 180.00 8.51 8.54 0.35 2.48
BNP Paribas Call 250 MAR 16.01.2026   Call Marriott Internation... 2026-01-16 250.00 4.01 4.03 0.29 3.87
BNP Paribas Call 220 MAR 16.01.2026   Call Marriott Internation... 2026-01-16 220.00 5.78 5.82 0.32 3.17
BNP Paribas Call 200 MAR 16.01.2026   Call Marriott Internation... 2026-01-16 200.00 7.12 7.17 0.34 2.78
BNP Paribas Call 300 MAR 16.01.2026   Call Marriott Internation... 2026-01-16 300.00 1.88 1.90 0.27 5.33
BNP Paribas Call 180 MAR 16.01.2026   Call Marriott Internation... 2026-01-16 180.00 8.58 8.63 0.35 2.45
BNP Paribas Call 260 MAR 16.01.2026   Call Marriott Internation... 2026-01-16 260.00 3.50 3.52 0.29 4.14
BNP Paribas Call 280 MAR 16.01.2026   Call Marriott Internation... 2026-01-16 280.00 2.60 2.62 0.28 4.71
BNP Paribas Call 200 MAR 16.01.2026   Call Marriott Internation... 2026-01-16 200.00 7.080 7.130 0.34 2.78
BNP Paribas Call 240 MAR 16.01.2026   Call Marriott Internation... 2026-01-16 240.00 4.57 4.59 0.30 3.62
BNP Paribas Call 260 MAR 16.01.2026   Call Marriott Internation... 2026-01-16 260.00 3.450 3.470 0.29 4.14
BNP Paribas Call 300 MAR 16.01.2026   Call Marriott Internation... 2026-01-16 300.00 1.840 1.860 0.27 5.33
BNP Paribas Call 180 MAR 16.01.2026   Call Marriott Internation... 2026-01-16 180.00 8.540 8.590 0.35 2.45
BNP Paribas Call 250 MAR 16.01.2026   Call Marriott Internation... 2026-01-16 250.00 3.970 3.990 0.29 3.87
BNP Paribas Call 220 MAR 16.01.2026   Call Marriott Internation... 2026-01-16 220.00 5.730 5.770 0.32 3.17
BNP Paribas Call 240 MAR 16.01.2026   Call Marriott Internation... 2026-01-16 240.00 4.520 4.540 0.30 3.62
BNP Paribas Call 280 MAR 16.01.2026   Call Marriott Internation... 2026-01-16 280.00 2.560 2.580 0.28 4.71
BNP Paribas Call 220 MAR 18.12.2026   Call Marriott Internation... 2026-12-18 220.00 6.720 6.770 0.30 2.70
BNP Paribas Call 250 MAR 18.12.2026   Call Marriott Internation... 2026-12-18 250.00 5.110 5.140 0.29 3.12
BNP Paribas Call 280 MAR 18.12.2026   Call Marriott Internation... 2026-12-18 280.00 3.760 3.790 0.28 3.58
BNP Paribas Call 300 MAR 18.12.2026   Call Marriott Internation... 2026-12-18 300.00 3.020 3.050 0.27 3.91
BNP Paribas Call 200 MAR 18.12.2026   Call Marriott Internation... 2026-12-18 200.00 7.940 7.990 0.31 2.46
BNP Paribas Call 250 MAR 18.12.2026   Call Marriott Internation... 2026-12-18 250.00 5.15 5.18 0.29 3.12
BNP Paribas Call 220 MAR 18.12.2026   Call Marriott Internation... 2026-12-18 220.00 6.77 6.82 0.30 2.70
BNP Paribas Call 300 MAR 18.12.2026   Call Marriott Internation... 2026-12-18 300.00 3.06 3.09 0.27 3.91
BNP Paribas Call 280 MAR 18.12.2026   Call Marriott Internation... 2026-12-18 280.00 3.81 3.84 0.28 3.58
BNP Paribas Call 200 MAR 18.12.2026   Call Marriott Internation... 2026-12-18 200.00 7.98 8.03 0.31 2.46