Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 180 MPC 21.03.2025   Call Marathon Petroleum C... 21/03/2025 180.00 - - 0.32 7.34
Morgan Stanley Call 170 MPC 21.03.2025   Call Marathon Petroleum C... 21/03/2025 170.00 - - 0.33 6.46
Morgan Stanley Call 250 MPC 21.03.2025   Call Marathon Petroleum C... 21/03/2025 250.00 - - 0.37 10.45
Morgan Stanley Call 175 MPC 21.03.2025   Call Marathon Petroleum C... 21/03/2025 175.00 - - 0.24 9.41
Morgan Stanley Call 150 MPC 21.03.2025   Call Marathon Petroleum C... 21/03/2025 150.00 - - - -
Morgan Stanley Call 175 MPC 21.03.2025   Call Marathon Petroleum C... 21/03/2025 175.00 - - 0.17 14.41
Morgan Stanley Call 150 MPC 21.03.2025   Call Marathon Petroleum C... 21/03/2025 150.00 - - - -
Morgan Stanley Call 190 MPC 21.03.2025   Call Marathon Petroleum C... 21/03/2025 190.00 - - 0.32 8.10
Morgan Stanley Call 230 MPC 21.03.2025   Call Marathon Petroleum C... 21/03/2025 230.00 - - 0.34 10.30
Morgan Stanley Call 210 MPC 21.03.2025   Call Marathon Petroleum C... 21/03/2025 210.00 - - 0.33 9.46
Morgan Stanley Call 220 MPC 21.03.2025   Call Marathon Petroleum C... 21/03/2025 220.00 - - 0.33 9.96
Morgan Stanley Call 240 MPC 21.03.2025   Call Marathon Petroleum C... 21/03/2025 240.00 - - 0.35 10.42
Morgan Stanley Call 320 MPC 21.03.2025   Call Marathon Petroleum C... 21/03/2025 320.00 - - 0.48 9.08
Morgan Stanley Call 200 MPC 21.03.2025   Call Marathon Petroleum C... 21/03/2025 200.00 - - 0.33 8.84
Morgan Stanley Call 280 MPC 21.03.2025   Call Marathon Petroleum C... 21/03/2025 280.00 - - 0.41 10.03
Morgan Stanley Call 170 MPC 20.06.2025   Call Marathon Petroleum C... 20/06/2025 170.00 - - 0.33 5.20
Morgan Stanley Call 180 MPC 20.06.2025   Call Marathon Petroleum C... 20/06/2025 180.00 - - 0.32 5.78
Morgan Stanley Call 190 MPC 20.06.2025   Call Marathon Petroleum C... 20/06/2025 190.00 - - 0.32 6.31
Morgan Stanley Call 210 MPC 20.06.2025   Call Marathon Petroleum C... 20/06/2025 210.00 - - 0.32 7.37
Morgan Stanley Call 220 MPC 20.06.2025   Call Marathon Petroleum C... 20/06/2025 220.00 - - 0.32 7.79
Morgan Stanley Call 200 MPC 20.06.2025   Call Marathon Petroleum C... 20/06/2025 200.00 - - 0.32 6.86
Morgan Stanley Call 240 MPC 20.06.2025   Call Marathon Petroleum C... 20/06/2025 240.00 - - 0.33 8.39
Morgan Stanley Call 160 MPC 20.06.2025   Call Marathon Petroleum C... 20/06/2025 160.00 - - 0.33 4.68
Morgan Stanley Call 230 MPC 20.06.2025   Call Marathon Petroleum C... 20/06/2025 230.00 - - 0.32 8.18
Morgan Stanley Call 220 MPC 19.12.2025   Call Marathon Petroleum C... 19/12/2025 220.00 - - 0.31 5.62
Morgan Stanley Call 180 MPC 19.12.2025   Call Marathon Petroleum C... 19/12/2025 180.00 - - 0.32 4.37
Morgan Stanley Call 200 MPC 19.12.2025   Call Marathon Petroleum C... 19/12/2025 200.00 - - 0.31 5.02
Morgan Stanley Call 190 MPC 19.12.2025   Call Marathon Petroleum C... 19/12/2025 190.00 - - 0.32 4.70
Morgan Stanley Call 210 MPC 19.12.2025   Call Marathon Petroleum C... 19/12/2025 210.00 - - 0.31 5.33
Morgan Stanley Call 170 MPC 19.12.2025   Call Marathon Petroleum C... 19/12/2025 170.00 - - 0.33 4.04