Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 40 MGM 20.09.2024   Call MGM Resorts Internat... 2024-09-20 40.00 - - 0.93 23.84
JP Morgan Put 35 MGM 20.09.2024   Put MGM Resorts Internat... 2024-09-20 35.00 - - 0.69 -26.14
JP Morgan Call 38 MGM 20.09.2024   Call MGM Resorts Internat... 2024-09-20 38.00 - - 0.66 28.63
JP Morgan Put 34 MGM 20.09.2024   Put MGM Resorts Internat... 2024-09-20 34.00 - - 0.84 -23.80
BVT Call 42 MGM 20.09.2024   Call MGM Resorts Internat... 2024-09-20 42.00 - - 1.25 18.97
BVT Put 44 MGM 20.09.2024   Put MGM Resorts Internat... 2024-09-20 44.00 - - - -
BVT Put 46 MGM 20.09.2024   Put MGM Resorts Internat... 2024-09-20 46.00 - - 1.60 -3.53
BVT Call 46 MGM 20.09.2024   Call MGM Resorts Internat... 2024-09-20 46.00 - - 1.78 14.30
JP Morgan Put 36 MGM 20.09.2024   Put MGM Resorts Internat... 2024-09-20 36.00 - - 0.57 -26.41
Morgan Stanley Put 40 MGM 20.09.2024   Put MGM Resorts Internat... 2024-09-20 40.00 - - - -
Morgan Stanley Call 41 MGM 20.09.2024   Call MGM Resorts Internat... 2024-09-20 41.00 - - 2.36 9.58
Morgan Stanley Call 66 MGM 20.09.2024   Call MGM Resorts Internat... 2024-09-20 66.00 - - 4.68 6.15
Morgan Stanley Call 58 MGM 20.09.2024   Call MGM Resorts Internat... 2024-09-20 58.00 - - 2.34 15.88
Morgan Stanley Call 47 MGM 20.09.2024   Call MGM Resorts Internat... 2024-09-20 47.00 - - 2.90 8.79
Morgan Stanley Call 49 MGM 20.09.2024   Call MGM Resorts Internat... 2024-09-20 49.00 - - 3.14 8.29
Morgan Stanley Call 44 MGM 20.09.2024   Call MGM Resorts Internat... 2024-09-20 44.00 - - 2.52 9.78
Morgan Stanley Call 48 MGM 20.09.2024   Call MGM Resorts Internat... 2024-09-20 48.00 - - 3.02 8.53
Morgan Stanley Call 45 MGM 20.09.2024   Call MGM Resorts Internat... 2024-09-20 45.00 - - 2.65 9.41
Morgan Stanley Call 60 MGM 20.09.2024   Call MGM Resorts Internat... 2024-09-20 60.00 - - 4.21 6.66
Morgan Stanley Call 70 MGM 20.09.2024   Call MGM Resorts Internat... 2024-09-20 70.00 - - 4.97 5.89
Morgan Stanley Call 39 MGM 20.09.2024   Call MGM Resorts Internat... 2024-09-20 39.00 - - 2.75 7.29
Morgan Stanley Call 37 MGM 20.09.2024   Call MGM Resorts Internat... 2024-09-20 37.00 - - 3.33 5.48
Morgan Stanley Call 64 MGM 20.09.2024   Call MGM Resorts Internat... 2024-09-20 64.00 - - 4.53 6.31
Morgan Stanley Put 35 MGM 20.09.2024   Put MGM Resorts Internat... 2024-09-20 35.00 - - - -
JP Morgan Call 40 MGM 27.09.2024   Call MGM Resorts Internat... 2024-09-27 40.00 - - 0.63 17.99
JP Morgan Put 34 MGM 27.09.2024   Put MGM Resorts Internat... 2024-09-27 34.00 - - - -
JP Morgan Call 36 MGM 27.09.2024   Call MGM Resorts Internat... 2024-09-27 36.00 - - - -
JP Morgan Call 38 MGM 27.09.2024   Call MGM Resorts Internat... 2024-09-27 38.00 - - 0.59 15.94
JP Morgan Put 36 MGM 27.09.2024   Put MGM Resorts Internat... 2024-09-27 36.00 - - 0.55 -14.09
JP Morgan Call 36 MGM 27.09.2024   Call MGM Resorts Internat... 2024-09-27 36.00 - - 0.59 12.49
* Too many results found, please restrict the search by using the filter options.