Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 1000 LLY 18.09.2024   Call ELI LILLY 2024-09-18 1,000.00 - - 0.94 12.32
UniCredit Call 1100 LLY 18.09.2024   Call ELI LILLY 2024-09-18 1,100.00 - - 1.07 12.32
UniCredit Call 850 LLY 18.09.2024   Call ELI LILLY 2024-09-18 850.00 - - 1.83 4.46
UniCredit Call 980 LLY 18.09.2024   Call ELI LILLY 2024-09-18 980.00 - - 0.98 11.20
UniCredit Call 1000 LLY 18.09.2024   Call ELI LILLY 2024-09-18 1,000.00 - - 0.94 12.32
UniCredit Call 880 LLY 18.09.2024   Call ELI LILLY 2024-09-18 880.00 - - 1.58 5.38
UniCredit Call 920 LLY 18.09.2024   Call ELI LILLY 2024-09-18 920.00 - - 0.73 10.19
UniCredit Call 1050 LLY 18.09.2024   Call ELI LILLY 2024-09-18 1,050.00 - - 0.25 81.96
UniCredit Put 1000 LLY 18.09.2024   Put ELI LILLY 2024-09-18 1,000.00 - - - -
UC WAR. CALL 09/24 LLY   Call ELI LILLY 2024-09-18 900.00 4.9000 - 1.38 6.38
UC WAR. CALL 09/24 LLY   Call ELI LILLY 2024-09-18 700.00 18.000 - 2.18 3.15
UC WAR. CALL 09/24 LLY   Call ELI LILLY 2024-09-18 1,100.00 0.0550 - 1.07 12.32
UC WAR. CALL 09/24 LLY   Call ELI LILLY 2024-09-18 950.00 0.1900 1.0400 0.75 14.75
UC WAR. PUT 09/24 LLY   Put ELI LILLY 2024-09-18 800.00 0.0010 - 0.06 -311.60
UC WAR. CALL 09/24 LLY   Call ELI LILLY 2024-09-18 850.00 9.190 - 1.83 4.46
UC WAR. CALL 09/24 LLY   Call ELI LILLY 2024-09-18 1,000.00 0.0990 - 0.94 12.32
UC WAR. CALL 09/24 LLY   Call ELI LILLY 2024-09-18 980.00 - - 0.98 11.20
UC WAR. CALL 09/24 LLY   Call ELI LILLY 2024-09-18 880.00 - - 1.58 5.38
UC WAR. CALL 09/24 LLY   Call ELI LILLY 2024-09-18 920.00 3.0700 - 0.73 10.19
UC WAR. CALL 09/24 LLY   Call ELI LILLY 2024-09-18 1,050.00 0.0010 - 0.25 81.96
UC WAR. PUT 09/24 LLY   Put ELI LILLY 2024-09-18 1,000.00 5.0400 - - -
UC WAR. CALL 09/24 LLY   Call ELI LILLY 2024-09-18 1,020.00 0.0100 - 0.63 16.81
UC WAR. PUT 09/24 LLY   Put ELI LILLY 2024-09-18 900.00 0.3000 - 0.27 -29.53
UniCredit Call 700 LLY 18.09.2024   Call ELI LILLY 2024-09-18 700.00 - - 2.18 3.15
UniCredit Call 950 LLY 18.09.2024   Call ELI LILLY 2024-09-18 950.00 - - 0.75 14.75
UniCredit Put 900 LLY 18.09.2024   Put ELI LILLY 2024-09-18 900.00 - - 0.27 -29.53
UniCredit Call 1020 LLY 18.09.2024   Call ELI LILLY 2024-09-18 1,020.00 - - 0.63 16.81
Citi Put 550 LLY 19.09.2024   Put ELI LILLY 2024-09-19 550.00 - - 0.64 -30.85
Citi Put 550 LLY 19.09.2024   Put ELI LILLY 2024-09-19 550.00 - - 0.64 -30.85
Soc. Generale Put 1000 LLY 20.09.2024   Put Eli Lilly and Co 2024-09-20 1,000.00 - - 0.41 -8.59
* Too many results found, please restrict the search by using the filter options.