Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 115 EL 20.09.2024   Call Estee Lauder Compani... 2024-09-20 115.00 0.190 0.200 0.49 10.05
Soc. Generale Call 280 EL 20.09.2024   Call Estee Lauder Compani... 2024-09-20 280.00 0.001 - 0.88 11.89
Soc. Generale Call 110 EL 20.09.2024   Call Estee Lauder Compani... 2024-09-20 110.00 0.320 0.330 0.53 8.46
Soc. Generale Call 90 EL 20.09.2024   Call Estee Lauder Compani... 2024-09-20 90.00 1.090 1.100 0.55 5.31
Soc. Generale Call 130 EL 20.09.2024   Call Estee Lauder Compani... 2024-09-20 130.00 0.077 0.087 0.55 10.90
Soc. Generale Put 120 EL 20.09.2024   Put Estee Lauder Compani... 2024-09-20 120.00 2.230 2.240 0.55 -3.54
Soc. Generale Put 160 EL 20.09.2024   Put Estee Lauder Compani... 2024-09-20 160.00 5.790 5.820 0.78 -1.53
BVT Put 150 EL 20.09.2024   Put Estee Lauder Compani... 2024-09-20 150.00 4.85 4.86 0.75 -1.78
JP Morgan Put 95 EL 20.09.2024   Put Estee Lauder Compani... 2024-09-20 95.00 0.580 0.590 0.58 -5.97
BVT Call 170 EL 20.09.2024   Call Estee Lauder Compani... 2024-09-20 170.00 0.029 0.039 0.76 9.67
Soc. Generale Put 100 EL 20.09.2024   Put Estee Lauder Compani... 2024-09-20 100.00 0.810 0.820 0.54 -5.77
Soc. Generale Put 140 EL 20.09.2024   Put Estee Lauder Compani... 2024-09-20 140.00 3.91 3.94 0.63 -2.23
JP Morgan Call 115 EL 20.09.2024   Call Estee Lauder Compani... 2024-09-20 115.00 0.220 0.240 0.55 8.68
Soc. Generale Put 220 EL 20.09.2024   Put Estee Lauder Compani... 2024-09-20 220.00 11.28 - - -
BVT Put 110 EL 20.09.2024   Put Estee Lauder Compani... 2024-09-20 110.00 1.41 1.42 0.54 -4.53
BVT Call 130 EL 20.09.2024   Call Estee Lauder Compani... 2024-09-20 130.00 0.085 0.095 0.56 10.51
BVT Call 110 EL 20.09.2024   Call Estee Lauder Compani... 2024-09-20 110.00 0.310 0.320 0.52 8.61
BVT Call 180 EL 20.09.2024   Call Estee Lauder Compani... 2024-09-20 180.00 - - 0.92 8.33
JP Morgan Call 120 EL 20.09.2024   Call Estee Lauder Compani... 2024-09-20 120.00 0.150 0.170 0.55 9.40
Soc. Generale Call 220 EL 20.09.2024   Call Estee Lauder Compani... 2024-09-20 220.00 0.001 - 0.75 13.56
BVT Put 100 EL 20.09.2024   Put Estee Lauder Compani... 2024-09-20 100.00 0.790 0.800 0.54 -5.77
BVT Call 150 EL 20.09.2024   Call Estee Lauder Compani... 2024-09-20 150.00 0.039 0.049 0.65 10.49
BVT Put 130 EL 20.09.2024   Put Estee Lauder Compani... 2024-09-20 130.00 3.04 3.05 0.62 -2.69
BVT Call 140 EL 20.09.2024   Call Estee Lauder Compani... 2024-09-20 140.00 0.053 0.063 0.60 10.70
BVT Call 125 EL 20.09.2024   Call Estee Lauder Compani... 2024-09-20 125.00 0.114 0.124 0.55 10.18
Soc. Generale Put 160 EL 20.09.2024   Put Estee Lauder Compani... 2024-09-20 160.00 5.73 5.76 0.78 -1.53
Soc. Generale Call 160 EL 20.09.2024   Call Estee Lauder Compani... 2024-09-20 160.00 0.015 0.025 0.64 11.69
BVT Call 165 EL 20.09.2024   Call Estee Lauder Compani... 2024-09-20 165.00 0.035 0.045 0.74 9.77
BVT Call 100 EL 20.09.2024   Call Estee Lauder Compani... 2024-09-20 100.00 0.590 0.600 0.52 7.01
BVT Call 145 EL 20.09.2024   Call Estee Lauder Compani... 2024-09-20 145.00 0.047 0.057 0.63 10.65
* Too many results found, please restrict the search by using the filter options.